58345 腾讯摩利五乙牛Ｂ (R 牛证)
实时 按盘价 升0.305 +0.020 (+7.018%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.550+3.77%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.560+5.66%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.550+3.77%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.540+1.89%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.550+3.77%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.560+3.70%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.550+3.77%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.540+3.85%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.550+3.77%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.550+3.77%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.540+1.89%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.495+6.45%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.570+3.64%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.490+3.16%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.012-7.69%23/09/2025
13459腾讯汇丰五乙购Ｂ0.490+4.26%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.495+7.61%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.490+4.26%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.490+1.03%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.500+3.09%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.495+6.45%19/12/2025400.200     
17437腾讯星展六一购Ａ0.495+5.32%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.370+3.49%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0180.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0190.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0110.00%24/12/2025
13105腾讯花旗六一购Ａ0.460+8.24%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0180.00%05/01/2026
26280腾讯汇丰六一购Ａ0.460+6.98%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.465+6.90%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.460+8.24%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.460+6.98%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.455+4.60%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.460+6.98%22/01/2026420.200     
25164腾讯中银六一购Ａ0.455+4.60%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.465+3.33%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0130.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.010-9.09%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0130.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0100.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0100.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.560+3.70%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.500+2.04%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.560+3.70%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0260.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0260.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.024+4.35%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.021-16.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.017+6.25%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.023-11.54%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.015-11.76%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.022-4.35%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.019-9.52%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0250.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0260.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.022-4.35%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.069-5.48%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.065-7.14%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0340.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.042+7.69%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.036-5.26%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.033-2.94%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.027-10.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.027-12.90%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.033-2.94%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0380.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.030-6.25%20/01/2026
26824腾讯法巴五十购Ｂ1.640+8.61%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.620+8.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.620+8.00%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.060-6.25%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.066+4.76%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.067-8.22%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.033-5.71%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.035-7.89%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0390.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.035-5.41%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.034-2.86%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.035-12.50%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.036-12.20%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.040-4.76%24/12/2026
15728腾讯信证六六购Ａ0.345+2.99%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.350+7.69%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.590+8.16%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.058-7.94%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.056-5.08%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0660.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.043-10.42%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.051-12.07%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.063-4.55%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.053-11.67%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.047-17.54%20/02/2026
27333腾讯摩利五九购Ｂ1.430+10.00%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.320+8.47%02/07/2026500.00019349腾讯摩通六二沽Ａ0.069-6.76%27/02/2026
21122腾讯麦银五十购Ａ1.430+9.16%03/10/2025500.00019370腾讯法巴六三沽Ａ0.066-9.59%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.078-3.70%20/02/2026
13015腾讯汇丰五九购Ｃ1.440+10.77%25/09/2025500.50019538腾讯国君六二沽Ａ0.063-14.86%20/02/2026
13044腾讯国君五九购Ｂ1.420+9.23%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.420+9.23%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.420+5.97%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.330+8.20%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.340+6.25%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.345+4.55%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.325+4.84%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.320+6.67%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.320+4.92%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.340+7.94%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.420+10.08%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.420+9.23%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.450+8.21%22/09/2025500.990     
13125腾讯摩利五九购Ｄ1.2300.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ1.2100.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ1.2100.00%15/09/2025501.490     
     510.38020034腾讯汇丰六二沽Ｃ0.082-8.89%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.082-2.38%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.082-7.87%27/02/2026
16198腾讯花旗六六购Ｂ0.280+5.66%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.295+5.36%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.280+7.69%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.300+7.14%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.270+5.88%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.280+9.80%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.280+3.70%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.280+7.69%23/06/2026530.500     
16185腾讯星展六六购Ａ0.285+3.64%23/06/2026530.500     
16225腾讯中银六六购Ａ0.280+9.80%23/06/2026530.500     
17450腾讯国君六六购Ａ0.280+5.66%23/06/2026530.500     
     535.00020347腾讯法巴六四沽Ａ0.1570.00%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.028-6.67%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.030-14.29%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.027-10.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.029-12.12%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.032-17.95%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.030-6.25%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0280.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.028-9.68%20/03/2026
15760腾讯摩利五九购Ｉ0.840+20.00%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.840+20.00%03/10/2025560.000     
28221腾讯信证六四购Ａ0.229+10.10%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.820+12.33%25/09/2025560.500     
14864腾讯中银六四购Ａ0.223+11.50%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.840+23.53%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.7500.00%25/09/2025560.500     
27646腾讯国君五九购Ａ0.830+20.29%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.216+11.92%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.216+11.34%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.233+10.43%20/04/2026560.500     
28490腾讯星展六四购Ａ0.217+13.61%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.222+12.12%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.227+9.66%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.218+13.54%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.840+20.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.6000.00%15/09/2025563.000     
25743腾讯法巴六四购Ａ0.910+12.35%02/04/2026580.000     
18384腾讯国君六三购Ａ0.950+9.20%26/03/2026580.500     
18406腾讯中银六三购Ａ0.930+14.81%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.980+13.95%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.445+39.06%30/09/2025599.990     
14438腾讯星展六九购Ａ0.200+11.11%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.480+33.33%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.208+11.83%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.204+10.87%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.211+12.23%11/09/2026600.500     
14862腾讯中银六九购Ａ0.201+12.92%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.440+41.94%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.470+46.88%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.465+47.62%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.445+39.06%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.440+41.94%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.445+45.90%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.460+48.39%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.445+36.92%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.193+12.87%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.194+10.86%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.194+12.79%26/08/2026610.000     
15532腾讯中银六八购Ａ0.188+13.25%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.194+10.23%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.495+25.32%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.480+28.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.455+26.39%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.490+16.67%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.495+22.22%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.485+29.33%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.485+27.63%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.450+26.76%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.450+28.57%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.480+26.32%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.460+27.78%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.295+48.99%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.265+55.88%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.260+68.83%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.255+66.67%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.270+60.71%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.280+69.70%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.260+71.05%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.260+71.05%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.265+65.62%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.170+14.09%24/07/2026621.880     
15213腾讯信证六七购Ａ0.181+12.42%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.186+11.38%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.175+12.90%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.172+12.42%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.178+11.95%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.169+11.18%24/07/2026622.720     
15198腾讯星展六七购Ａ0.175+13.64%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.175+10.76%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.550+20.88%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.475+21.79%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.530+23.26%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.540+17.39%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.530+15.22%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.520+18.18%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.228+39.88%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.201+42.55%27/10/2025650.500     
15693腾讯信证五十购Ａ0.217+38.22%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.197+48.12%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.206+48.20%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.207+46.81%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.213+42.95%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.210+42.86%27/10/2025650.500     
29484腾讯国君五十购Ａ0.191+45.80%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.189+50.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.204+50.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.445+20.27%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.445+18.67%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.425+19.72%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.033+106.25%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.0100.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0100.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0100.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0100.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.0100.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.249+11.16%30/08/2027668.880     
19620腾讯中银七八购Ａ0.231+9.48%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.229+24.46%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.236+26.20%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.205+28.13%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.245+25.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.270+21.08%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.225+25.00%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.222+29.82%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.248+23.38%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.242+26.70%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.228+30.29%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.245+25.00%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.249+18.57%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.240+19.40%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.212+27.71%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.209+28.22%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.240+25.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.242+27.37%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.230+22.34%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.219+24.43%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.068+41.67%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.046+58.62%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.044+37.50%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.050+47.06%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.052+57.58%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.219+25.14%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.215+27.22%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.204+22.89%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.184+21.85%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.190+18.75%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.179+27.86%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.183+26.21%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.172+23.74%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.167+25.56%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.164+14.69%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.550+12.24%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.275+5.77%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.206+7.85%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.209+22.94%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.223+14.95%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.222+21.98%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.208+22.35%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.200+24.22%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.191+26.49%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.370+10.45%25/06/2026800.888     
19747腾讯信证六三购Ａ0.192+15.66%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.203+23.78%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.155+20.16%02/03/2026812.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.154+25.20%02/03/2026828.000     
20121腾讯信证六二购Ａ0.142+17.36%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.142+25.66%23/02/2026828.500     
20012腾讯中银六二购Ａ0.149+24.17%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.138+23.21%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.149+23.14%23/02/2026828.500     
20061腾讯国君六二购Ａ0.154+20.31%23/02/2026828.500     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0100.00%17/09/2025833.830     
20111腾讯法巴六三购Ｂ0.170+25.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.164+6.49%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.127+18.69%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.00%25/02/2026838.500     
22629腾讯韩投八八购Ａ1.470+4.26%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.232+12.08%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/09/2025 17:59
  实时报价更新时间为 12/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。