58458 比迪法兴六一牛Ａ (R 牛证)
实时 按盘价 跌0.139 -0.026 (-15.758%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     64.92727274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽Ａ0.0150.00%25/09/2025
     64.92727379比迪中银五十沽Ａ0.0100.00%02/10/2025
     64.92727441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     64.92727493比迪摩通五九沽Ａ0.0100.00%25/09/2025
     64.92727507比迪瑞银五九沽Ａ0.0130.00%25/09/2025
     64.92728209比迪法兴五九沽Ａ0.0130.00%25/09/2025
     64.96025709比迪麦银五十沽Ａ0.0200.00%03/10/2025
     75.93313232比迪汇丰五八沽Ａ0.0100.00%07/08/2025
     75.93313384比迪国君五八沽Ａ0.0100.00%04/08/2025
     75.93313395比迪摩利五八沽Ａ0.0120.00%04/08/2025
     75.93329774比迪瑞银五八沽Ａ0.0100.00%04/08/2025
     75.93329786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     75.93329841比迪摩通五八沽Ａ0.0100.00%04/08/2025
     76.00029365比迪信证五八沽Ａ0.0100.00%11/08/2025
     79.93313539比迪瑞银五十沽Ａ0.0260.00%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.0210.00%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0210.00%30/10/2025
     82.32713514比迪瑞银五八沽Ｂ0.0100.00%11/08/2025
     82.88017486比迪中银五乙沽Ａ0.116+13.73%30/12/2025
     83.00013509比迪法兴五八沽Ａ0.0110.00%11/08/2025
27108比迪法巴五九购Ａ1.320-5.04%02/09/202586.667     
     88.26713673比迪摩利五八沽Ｂ0.0120.00%04/08/2025
     88.26713700比迪瑞银五八沽Ｃ0.0100.00%04/08/2025
     88.26713714比迪汇丰五八沽Ｂ0.0100.00%04/08/2025
     88.26713720比迪摩通五八沽Ｂ0.0130.00%04/08/2025
     88.26713783比迪星展五八沽Ａ0.0100.00%04/08/2025
     88.33313552比迪花旗五八沽Ｂ0.0100.00%11/08/2025
     91.66713726比迪信证五八沽Ｂ0.0100.00%18/08/2025
     91.66715832比迪中银五八沽Ａ0.0180.00%11/08/2025
     93.26713803比迪国君五八沽Ｂ0.0100.00%29/08/2025
     93.26713811比迪瑞银五八沽Ｄ0.0140.00%29/08/2025
     93.33313479比迪华泰五九沽Ａ0.0100.00%05/09/2025
25531比迪法巴五甲购Ａ1.110-5.93%04/11/202594.000     
23120比迪麦银五甲购Ａ1.200-4.00%04/11/202594.037     
     96.86714197比迪瑞银五九沽Ｂ0.022+15.79%24/09/2025
     96.86716486比迪花旗五九沽Ｂ0.024+9.09%24/09/2025
     96.93313691比迪中银五十沽Ｃ0.023+27.78%02/10/2025
     96.97014033比迪摩利五八沽Ｃ0.0140.00%11/08/2025
     96.97014129比迪瑞银五八沽Ｅ0.0150.00%11/08/2025
     96.97014190比迪汇丰五九沽Ｂ0.026+18.18%24/09/2025
     96.97014218比迪法兴五八沽Ｂ0.0130.00%11/08/2025
     97.03713837比迪摩通五八沽Ｃ0.0170.00%18/08/2025
     97.10314153比迪花旗五八沽Ｃ0.0100.00%11/08/2025
     99.60016761比迪国君五甲沽Ａ0.051+10.87%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.052+8.33%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.058+13.73%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.061+8.93%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.058+9.43%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.067+11.67%10/11/2025
24902比迪法巴五十购Ａ0.920-8.00%03/10/2025100.000     
27207比迪瑞银五九购Ａ0.940-7.84%25/09/2025100.067     
     100.78017863比迪法兴六六沽Ａ0.146+7.35%23/06/2026
     100.88017485比迪中银六六沽Ａ0.157+6.80%30/06/2026
     102.89314372比迪摩利五八沽Ｄ0.0100.00%18/08/2025
     102.89315071比迪国君五八沽Ｃ0.0100.00%18/08/2025
     102.96014191比迪瑞银五八沽Ｆ0.0170.00%25/08/2025
     105.93315134比迪汇丰五八沽Ｃ0.016+23.08%22/08/2025
     106.00014158比迪星展五八沽Ｂ0.0140.00%29/08/2025
     106.00015098比迪信证五八沽Ｃ0.034+47.83%29/08/2025
     106.97015200比迪华泰五九沽Ｂ0.039+21.87%15/09/2025
     106.97015222比迪瑞银五九沽Ｃ0.038+11.76%15/09/2025
     106.97016608比迪花旗五九沽Ｃ0.035+20.69%15/09/2025
     106.97016673比迪法兴五九沽Ｂ0.040+17.65%15/09/2025
     107.03715058比迪摩通五九沽Ｂ0.057+9.62%22/09/2025
     109.56016822比迪瑞银五十沽Ｂ0.084+12.00%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.088+20.55%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.152+11.76%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.166+9.93%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.165+10.74%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.175+12.90%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.157+11.35%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.164+9.33%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.1640.00%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.00%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.198+8.20%28/11/2025
13388比迪中银五九购Ａ0.550-11.29%30/09/2025116.667     
     118.00017534比迪法巴六一沽Ａ0.175+8.70%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.166+11.41%30/12/2025
     126.00016881比迪华泰五甲沽Ａ0.315+12.50%27/11/2025
15753比迪信证五八购Ｂ0.214-20.74%21/08/2025127.267     
28748比迪中银五八购Ａ0.225-18.18%28/08/2025127.333     
13516比迪国君五八购Ａ0.215-18.87%21/08/2025127.400     
29463比迪瑞银五八购Ａ0.219-20.36%21/08/2025127.400     
29504比迪摩通五八购Ａ0.226-14.72%21/08/2025127.400     
29528比迪花旗五八购Ａ0.208-20.00%21/08/2025127.400     
13535比迪摩利五八购Ａ0.141-25.79%11/08/2025127.997     
14635比迪星展六甲购Ａ0.165-6.25%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.165-5.71%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.165-6.78%13/11/2026128.433     
18228比迪中银六七购Ａ0.00%30/07/2026131.880     
16403比迪花旗六二购Ａ0.093-7.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.091-8.08%23/02/2026133.627     
15416比迪摩利六二购Ａ0.091-8.08%11/02/2026133.693     
15571比迪摩通六二购Ａ0.101-8.18%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.091-9.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.088-10.20%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.088-9.28%11/02/2026133.693     
16137比迪星展六二购Ａ0.096-7.69%27/02/2026133.693     
18319比迪法巴六二购Ａ0.310-10.14%03/02/2026133.880     
     140.74016906比迪摩通六六沽Ａ0.170+4.94%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.192+3.23%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.209+3.98%30/12/2026
17256比迪中银五乙购Ｄ0.243-11.64%04/12/2025146.293     
18266比迪华泰五甲购Ｂ0.00%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.242-12.00%27/11/2025146.393     
15831比迪中银五十购Ｂ0.160-13.51%30/10/2025149.627     
17012比迪信证六五购Ａ0.090-6.25%29/05/2026149.627     
17170比迪花旗六五购Ａ0.085-8.60%21/05/2026149.667     
17142比迪星展六五购Ａ0.087-8.42%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.081-6.90%21/05/2026149.693     
17244比迪摩利六五购Ａ0.086-8.51%21/05/2026149.693     
17308比迪法巴六五购Ａ0.087-9.38%21/05/2026149.693     
17341比迪华泰六五购Ａ0.00%21/05/2026149.693     
17482比迪摩利五十购Ａ0.167-11.64%22/10/2025149.727     
17624比迪摩通六五购Ａ0.089-8.25%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.085-6.59%21/05/2026149.727     
13671比迪华泰五九购Ａ0.064-18.99%05/09/2025152.667     
15714比迪摩通五八购Ｄ0.059-19.18%29/08/2025152.733     
15765比迪汇丰五八购Ｃ0.044-27.87%29/08/2025152.733     
15853比迪瑞银五八购Ｆ0.048-26.15%29/08/2025152.733     
17950比迪法巴六一购Ａ0.176-8.81%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.143-10.62%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.153-11.56%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.152-11.63%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.00%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.152-11.63%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.143-10.62%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.154-10.47%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.153-12.07%24/12/2025155.100     
13524比迪信证五九购Ａ0.079-15.96%19/09/2025156.293     
15536比迪中银五九购Ｂ0.066-20.48%12/09/2025156.360     
17243比迪摩利五九购Ｄ0.073-16.09%12/09/2025156.360     
17478比迪国君五九购Ｂ0.052-22.39%12/09/2025156.393     
13764比迪花旗五八购Ｂ0.014-30.00%18/08/2025158.333     
16423比迪华泰五甲购Ａ0.145-12.12%06/11/2025158.333     
17786比迪摩通五十购Ａ0.133-10.14%30/10/2025158.430     
17817比迪花旗五十购Ａ0.124-10.79%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.125-11.35%30/10/2025158.433     
18562比迪国君五十购Ａ0.132-12.58%30/10/2025158.433     
13776比迪瑞银五八购Ｃ0.014-36.36%18/08/2025158.627     
13986比迪摩利五八购Ｂ0.0100.00%11/08/2025158.693     
14002比迪法兴五八购Ａ0.0100.00%11/08/2025158.693     
14076比迪法巴五八购Ａ0.015-6.25%11/08/2025158.693     
14850比迪国君五八购Ｃ0.0100.00%11/08/2025158.693     
14872比迪汇丰五八购Ｂ0.0100.00%11/08/2025158.693     
17036比迪摩通六七购Ａ0.083-7.78%31/07/2026160.370     
17171比迪花旗六七购Ａ0.076-7.32%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.082-10.87%24/07/2026160.437     
17141比迪摩利六七购Ａ0.082-7.87%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.078-8.24%24/07/2026160.437     
17183比迪法兴六七购Ａ0.080-10.11%24/07/2026160.437     
17190比迪法巴六七购Ａ0.083-8.79%24/07/2026160.437     
17216比迪国君六七购Ａ0.082-7.87%24/07/2026160.437     
13692比迪中银五甲购Ａ0.127-13.01%28/11/2025162.960     
15796比迪瑞银五十购Ａ0.080-11.11%09/10/2025162.960     
16001比迪法巴五十购Ｃ0.081-10.99%03/10/2025163.027     
15642比迪摩利五九购Ｃ0.064-12.33%24/09/2025166.663     
13710比迪汇丰五十购Ａ0.058-13.43%02/10/2025166.667     
17223比迪花旗五九购Ｂ0.047-18.97%24/09/2025166.827     
15678比迪瑞银五九购Ｄ0.060-15.49%24/09/2025166.833     
16018比迪摩通五九购Ｂ0.071-13.41%24/09/2025166.833     
17165比迪华泰五九购Ｃ0.060-15.49%24/09/2025166.833     
17215比迪国君五九购Ａ0.043-17.31%24/09/2025166.833     
14403比迪信证五八购Ａ0.0100.00%11/08/2025169.960     
18590比迪中银六四购Ａ0.2140.00%02/04/2026170.000     
13850比迪摩通五八购Ｂ0.014-22.22%18/08/2025170.037     
14063比迪瑞银五八购Ｄ0.0100.00%11/08/2025170.203     
14078比迪法巴五八购Ｂ0.0120.00%11/08/2025170.203     
14104比迪国君五八购Ｂ0.0100.00%11/08/2025170.203     
14156比迪华泰五八购Ａ0.0100.00%11/08/2025170.203     
14174比迪中银五八购Ｂ0.0100.00%11/08/2025170.203     
15612比迪花旗五八购Ｄ0.0100.00%11/08/2025170.203     
14115比迪摩利五八购Ｃ0.013-27.78%25/08/2025175.663     
16400比迪汇丰五八购Ｄ0.0100.00%18/08/2025175.830     
15261比迪法巴五八购Ｃ0.013-7.14%18/08/2025183.167     
14239比迪花旗五八购Ｃ0.0100.00%25/08/2025183.333     
17013比迪法巴五乙购Ｂ0.090-6.25%02/12/2025183.333     
14440比迪星展五八购Ａ0.0100.00%18/08/2025183.500     
14493比迪瑞银五八购Ｅ0.0100.00%18/08/2025183.500     
14536比迪汇丰五八购Ａ0.0110.00%25/08/2025183.500     
14554比迪摩通五八购Ｃ0.0100.00%18/08/2025183.500     
16762比迪国君五八购Ｄ0.0100.00%20/08/2025183.500     
17149比迪中银五乙购Ｂ0.072-14.29%02/12/2025186.293     
15208比迪中银五十购Ａ0.030-14.29%03/10/2025186.667     
17541比迪法兴五乙购Ａ0.057-14.93%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.061-10.29%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.055-16.67%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.055-12.70%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.055-15.38%08/12/2025188.100     
13728比迪信证五乙购Ａ0.090-10.00%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.100-12.28%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.092-13.21%18/12/2025189.793     
16662比迪国君五乙购Ａ0.085-12.37%18/12/2025189.793     
15177比迪法兴五九购Ａ0.016-27.27%23/09/2025196.667     
15311比迪摩利五九购Ａ0.013-27.78%16/09/2025196.833     
15370比迪瑞银五九购Ｂ0.014-30.00%16/09/2025196.833     
16718比迪摩通五九购Ｃ0.015-28.57%16/09/2025196.833     
16780比迪法巴五九购Ｂ0.023-4.17%16/09/2025196.833     
16857比迪中银五九购Ｃ0.0200.00%16/09/2025196.833     
16967比迪汇丰五九购Ａ0.020-9.09%16/09/2025196.833     
13877比迪法巴五乙购Ａ0.054-3.57%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.061-16.44%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.059-14.49%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.060-16.67%28/11/2025200.167     
17143比迪星展五甲购Ａ0.065-13.33%28/11/2025200.167     
17148比迪国君五甲购Ａ0.045-19.64%28/11/2025200.167     
17200比迪信证五甲购Ａ0.063-8.70%28/11/2025200.167     
15187比迪信证五九购Ｂ0.017-15.00%23/09/2025202.960     
16773比迪花旗五九购Ａ0.013-13.33%16/09/2025203.127     
17150比迪中银五乙购Ｃ0.071-11.25%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.0740.00%22/12/2025206.460     
15194比迪汇丰五十购Ｂ0.019-13.64%03/10/2025207.033     
15240比迪摩通五九购Ａ0.015-25.00%24/09/2025208.417     
15347比迪摩利五九购Ｂ0.014-17.65%17/09/2025208.583     
15421比迪瑞银五九购Ｃ0.010-16.67%17/09/2025208.583     
16920比迪华泰五九购Ｂ0.014-17.65%17/09/2025208.583     
15209比迪中银五乙购Ａ0.050-13.79%30/12/2025211.000     
15243比迪法巴五十购Ｂ0.0220.00%03/10/2025222.667     
16958比迪华泰六一购Ａ0.044-8.33%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。