58750 比迪法巴五乙牛Ｂ (R 牛证)
实时 按盘价 升0.166 +0.070 (+72.917%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     64.92727274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽Ａ0.0150.00%25/09/2025
     64.92727379比迪中银五十沽Ａ0.0100.00%02/10/2025
     64.92727441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     64.92727493比迪摩通五九沽Ａ0.0100.00%25/09/2025
     64.92727507比迪瑞银五九沽Ａ0.0130.00%25/09/2025
     64.92728209比迪法兴五九沽Ａ0.0130.00%25/09/2025
     64.96025709比迪麦银五十沽Ａ0.0200.00%03/10/2025
     75.93313232比迪汇丰五八沽Ａ0.0100.00%07/08/2025
     75.93313384比迪国君五八沽Ａ0.0100.00%04/08/2025
     75.93313395比迪摩利五八沽Ａ0.0120.00%04/08/2025
     75.93329774比迪瑞银五八沽Ａ0.0100.00%04/08/2025
     75.93329786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     75.93329841比迪摩通五八沽Ａ0.0100.00%04/08/2025
     76.00029365比迪信证五八沽Ａ0.0100.00%11/08/2025
     79.93313539比迪瑞银五十沽Ａ0.027-22.86%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.021-32.26%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0210.00%30/10/2025
     82.32713514比迪瑞银五八沽Ｂ0.0100.00%11/08/2025
     82.88017486比迪中银五乙沽Ａ0.084-28.81%30/12/2025
     83.00013509比迪法兴五八沽Ａ0.0110.00%11/08/2025
27108比迪法巴五九购Ａ1.440+15.20%02/09/202586.667     
     88.26713673比迪摩利五八沽Ｂ0.0120.00%04/08/2025
     88.26713700比迪瑞银五八沽Ｃ0.0100.00%04/08/2025
     88.26713714比迪汇丰五八沽Ｂ0.0100.00%04/08/2025
     88.26713720比迪摩通五八沽Ｂ0.0130.00%04/08/2025
     88.26713783比迪星展五八沽Ａ0.0100.00%04/08/2025
     88.33313552比迪花旗五八沽Ｂ0.0100.00%11/08/2025
     91.66713726比迪信证五八沽Ｂ0.0100.00%18/08/2025
     91.66715832比迪中银五八沽Ａ0.0180.00%11/08/2025
     93.26713803比迪国君五八沽Ｂ0.0100.00%29/08/2025
     93.26713811比迪瑞银五八沽Ｄ0.0140.00%29/08/2025
     93.33313479比迪华泰五九沽Ａ0.0110.00%05/09/2025
25531比迪法巴五甲购Ａ1.220+18.45%04/11/202594.000     
23120比迪麦银五甲购Ａ1.250+17.92%04/11/202594.037     
     96.86714197比迪瑞银五九沽Ｂ0.018-35.71%24/09/2025
     96.86716486比迪花旗五九沽Ｂ0.018-25.00%24/09/2025
     96.93313691比迪中银五十沽Ｃ0.017-22.73%02/10/2025
     96.97014033比迪摩利五八沽Ｃ0.0140.00%11/08/2025
     96.97014129比迪瑞银五八沽Ｅ0.0150.00%11/08/2025
     96.97014190比迪汇丰五九沽Ｂ0.018-21.74%24/09/2025
     96.97014218比迪法兴五八沽Ｂ0.0130.00%11/08/2025
     97.03713837比迪摩通五八沽Ｃ0.0170.00%18/08/2025
     97.10314153比迪花旗五八沽Ｃ0.0100.00%11/08/2025
     99.60016761比迪国君五甲沽Ａ0.044-21.43%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.045-18.18%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.044-18.52%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.052-18.75%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.048-21.31%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.048-22.58%10/11/2025
24902比迪法巴五十购Ａ1.040+22.35%03/10/2025100.000     
27207比迪瑞银五九购Ａ1.070+20.22%25/09/2025100.067     
     100.78017863比迪法兴六六沽Ａ0.129-14.57%23/06/2026
     100.88017485比迪中银六六沽Ａ0.139-15.76%30/06/2026
     102.89314372比迪摩利五八沽Ｄ0.0100.00%18/08/2025
     102.89315071比迪国君五八沽Ｃ0.0100.00%18/08/2025
     102.96014191比迪瑞银五八沽Ｆ0.0170.00%25/08/2025
     105.93315134比迪汇丰五八沽Ｃ0.015-25.00%22/08/2025
     106.00014158比迪星展五八沽Ｂ0.014-26.32%29/08/2025
     106.00015098比迪信证五八沽Ｃ0.022-33.33%29/08/2025
     106.97015200比迪华泰五九沽Ｂ0.034-22.73%15/09/2025
     106.97015222比迪瑞银五九沽Ｃ0.036-34.55%15/09/2025
     106.97016608比迪花旗五九沽Ｃ0.026-36.59%15/09/2025
     106.97016673比迪法兴五九沽Ｂ0.031-35.42%15/09/2025
     107.03715058比迪摩通五九沽Ｂ0.050-24.24%22/09/2025
     109.56016822比迪瑞银五十沽Ｂ0.067-30.21%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.062-34.04%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.120-25.00%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.135-27.42%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.143-25.52%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.146-21.93%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.126-26.74%12/11/2025
     115.99018225比迪摩利六一沽Ａ0.00%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.169-25.55%28/11/2025
13388比迪中银五九购Ａ0.650+27.45%30/09/2025116.667     
     118.00017534比迪法巴六一沽Ａ0.148-18.68%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.141-21.67%30/12/2025
     126.00016881比迪华泰五甲沽Ａ0.265-19.70%27/11/2025
15753比迪信证五八购Ｂ0.305+66.67%21/08/2025127.267     
28748比迪中银五八购Ａ0.320+52.38%28/08/2025127.333     
13516比迪国君五八购Ａ0.300+59.57%21/08/2025127.400     
29463比迪瑞银五八购Ａ0.315+58.29%21/08/2025127.400     
29504比迪摩通五八购Ａ0.315+52.91%21/08/2025127.400     
29528比迪花旗五八购Ａ0.300+62.16%21/08/2025127.400     
13535比迪摩利五八购Ａ0.248+96.83%11/08/2025127.997     
14635比迪星展六甲购Ａ0.183+15.09%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.179+14.74%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.184+16.46%13/11/2026128.433     
18228比迪中银六七购Ａ0.00%30/07/2026131.880     
16403比迪花旗六二购Ａ0.107+30.49%11/02/2026133.600     
15266比迪信证六二购Ａ0.107+25.88%23/02/2026133.627     
15416比迪摩利六二购Ａ0.107+28.92%11/02/2026133.693     
15571比迪摩通六二购Ａ0.116+26.09%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.106+24.71%11/02/2026133.693     
15617比迪法兴六二购Ａ0.104+26.83%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.104+30.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.114+26.67%27/02/2026133.693     
18319比迪法巴六二购Ａ0.360+28.57%03/02/2026133.880     
     140.74016906比迪摩通六六沽Ａ0.158-10.73%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.183-8.50%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.198-7.48%30/12/2026
17256比迪中银五乙购Ｄ0.305+34.36%04/12/2025146.293     
18266比迪华泰五甲购Ｂ0.00%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.300+33.93%27/11/2025146.393     
15831比迪中银五十购Ｂ0.210+41.89%30/10/2025149.627     
17012比迪信证六五购Ａ0.104+19.54%29/05/2026149.627     
17170比迪花旗六五购Ａ0.099+23.75%21/05/2026149.667     
17142比迪星展六五购Ａ0.100+19.05%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.094+27.03%21/05/2026149.693     
17244比迪摩利六五购Ａ0.096+24.68%21/05/2026149.693     
17308比迪法巴六五购Ａ0.099+23.75%21/05/2026149.693     
17341比迪华泰六五购Ａ0.00%21/05/2026149.693     
17482比迪摩利五十购Ａ0.209+45.14%22/10/2025149.727     
17624比迪摩通六五购Ａ0.103+22.62%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.094+25.33%21/05/2026149.727     
13671比迪华泰五九购Ａ0.094+70.91%05/09/2025152.667     
15714比迪摩通五八购Ｄ0.092+76.92%29/08/2025152.733     
15765比迪汇丰五八购Ｃ0.077+75.00%29/08/2025152.733     
15853比迪瑞银五八购Ｆ0.076+68.89%29/08/2025152.733     
17950比迪法巴六一购Ａ0.206+32.05%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.178+34.85%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.191+30.82%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.189+32.17%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.00%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.187+28.97%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.179+34.59%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.188+30.56%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.190+30.14%24/12/2025155.100     
13524比迪信证五九购Ａ0.109+62.69%19/09/2025156.293     
15536比迪中银五九购Ｂ0.091+62.50%12/09/2025156.360     
17243比迪摩利五九购Ｄ0.103+68.85%12/09/2025156.360     
17478比迪国君五九购Ｂ0.078+73.33%12/09/2025156.393     
13764比迪花旗五八购Ｂ0.028+115.38%18/08/2025158.333     
16423比迪华泰五甲购Ａ0.175+47.06%06/11/2025158.333     
17786比迪摩通五十购Ａ0.166+48.21%30/10/2025158.430     
17817比迪花旗五十购Ａ0.155+44.86%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.153+45.71%30/10/2025158.433     
13776比迪瑞银五八购Ｃ0.025+127.27%18/08/2025158.627     
13986比迪摩利五八购Ｂ0.016+60.00%11/08/2025158.693     
14002比迪法兴五八购Ａ0.016+60.00%11/08/2025158.693     
14076比迪法巴五八购Ａ0.023+91.67%11/08/2025158.693     
14850比迪国君五八购Ｃ0.014+40.00%11/08/2025158.693     
14872比迪汇丰五八购Ｂ0.014+40.00%11/08/2025158.693     
17036比迪摩通六七购Ａ0.095+21.79%31/07/2026160.370     
17171比迪花旗六七购Ａ0.087+22.54%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.098+24.05%24/07/2026160.437     
17141比迪摩利六七购Ａ0.091+22.97%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.088+22.22%24/07/2026160.437     
17183比迪法兴六七购Ａ0.094+23.68%24/07/2026160.437     
17190比迪法巴六七购Ａ0.094+23.68%24/07/2026160.437     
17216比迪国君六七购Ａ0.094+20.51%24/07/2026160.437     
13692比迪中银五甲购Ａ0.158+49.06%28/11/2025162.960     
15796比迪瑞银五十购Ａ0.100+61.29%09/10/2025162.960     
16001比迪法巴五十购Ｃ0.103+60.94%03/10/2025163.027     
15642比迪摩利五九购Ｃ0.082+64.00%24/09/2025166.663     
13710比迪汇丰五十购Ａ0.078+62.50%02/10/2025166.667     
17223比迪花旗五九购Ｂ0.067+71.79%24/09/2025166.827     
15678比迪瑞银五九购Ｄ0.079+58.00%24/09/2025166.833     
16018比迪摩通五九购Ｂ0.093+57.63%24/09/2025166.833     
17165比迪华泰五九购Ｃ0.080+60.00%24/09/2025166.833     
17215比迪国君五九购Ａ0.060+71.43%24/09/2025166.833     
14403比迪信证五八购Ａ0.0100.00%11/08/2025169.960     
13850比迪摩通五八购Ｂ0.023+91.67%18/08/2025170.037     
14063比迪瑞银五八购Ｄ0.0100.00%11/08/2025170.203     
14078比迪法巴五八购Ｂ0.013+30.00%11/08/2025170.203     
14104比迪国君五八购Ｂ0.0100.00%11/08/2025170.203     
14156比迪华泰五八购Ａ0.0100.00%11/08/2025170.203     
14174比迪中银五八购Ｂ0.0100.00%11/08/2025170.203     
15612比迪花旗五八购Ｄ0.0110.00%11/08/2025170.203     
14115比迪摩利五八购Ｃ0.023+130.00%25/08/2025175.663     
16400比迪汇丰五八购Ｄ0.0110.00%18/08/2025175.830     
15261比迪法巴五八购Ｃ0.015+50.00%18/08/2025183.167     
14239比迪花旗五八购Ｃ0.0100.00%25/08/2025183.333     
17013比迪法巴五乙购Ｂ0.109+51.39%02/12/2025183.333     
14440比迪星展五八购Ａ0.0100.00%18/08/2025183.500     
14493比迪瑞银五八购Ｅ0.0100.00%18/08/2025183.500     
14536比迪汇丰五八购Ａ0.011+10.00%25/08/2025183.500     
14554比迪摩通五八购Ｃ0.0100.00%18/08/2025183.500     
16762比迪国君五八购Ｄ0.0100.00%20/08/2025183.500     
17149比迪中银五乙购Ｂ0.097+46.97%02/12/2025186.293     
15208比迪中银五十购Ａ0.041+70.83%03/10/2025186.667     
17541比迪法兴五乙购Ａ0.073+37.74%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.071+42.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.074+42.31%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.073+40.38%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.074+42.31%08/12/2025188.100     
13728比迪信证五乙购Ａ0.109+43.42%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.118+42.17%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.121+35.96%18/12/2025189.793     
16662比迪国君五乙购Ａ0.106+39.47%18/12/2025189.793     
15177比迪法兴五九购Ａ0.023+53.33%23/09/2025196.667     
15311比迪摩利五九购Ａ0.018+80.00%16/09/2025196.833     
15370比迪瑞银五九购Ｂ0.025+56.25%16/09/2025196.833     
16718比迪摩通五九购Ｃ0.024+84.62%16/09/2025196.833     
16780比迪法巴五九购Ｂ0.028+47.37%16/09/2025196.833     
16857比迪中银五九购Ｃ0.0200.00%16/09/2025196.833     
16967比迪汇丰五九购Ａ0.020+66.67%16/09/2025196.833     
13877比迪法巴五乙购Ａ0.069+50.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.078+52.94%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.070+45.83%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.082+41.38%28/11/2025200.167     
17143比迪星展五甲购Ａ0.080+45.45%28/11/2025200.167     
17148比迪国君五甲购Ａ0.064+39.13%28/11/2025200.167     
17200比迪信证五甲购Ａ0.074+57.45%28/11/2025200.167     
15187比迪信证五九购Ｂ0.024+71.43%23/09/2025202.960     
16773比迪花旗五九购Ａ0.014+40.00%16/09/2025203.127     
17150比迪中银五乙购Ｃ0.090+36.36%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.086+43.33%22/12/2025206.460     
15194比迪汇丰五十购Ｂ0.026+62.50%03/10/2025207.033     
15240比迪摩通五九购Ａ0.021+75.00%24/09/2025208.417     
15347比迪摩利五九购Ｂ0.016+60.00%17/09/2025208.583     
15421比迪瑞银五九购Ｃ0.014+40.00%17/09/2025208.583     
16920比迪华泰五九购Ｂ0.018+63.64%17/09/2025208.583     
15209比迪中银五乙购Ａ0.061+52.50%30/12/2025211.000     
15243比迪法巴五十购Ｂ0.025+38.89%03/10/2025222.667     
16958比迪华泰六一购Ａ0.048+54.84%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2025 18:00
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。