58821 美团汇丰八乙熊Ｃ (R 熊证)
实时 按盘价 升0.128 +0.008 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0440.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0260.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0240.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.012-7.69%25/09/2026
     55.00026273美团信证六十沽Ａ0.0360.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.0130.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.0290.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0190.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0240.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.0230.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.015-6.25%29/09/2026
     61.90014492美团摩利七一沽Ａ0.029+3.57%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.036+2.86%28/12/2026
     65.88014060美团国君七一沽Ａ0.031-6.06%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.028+3.70%03/12/2026
     66.66615094美团麦银七四沽Ａ0.0880.00%30/04/2027
     67.50013310美团信证七一沽Ａ0.056+1.82%29/01/2027
14191美团信证七一购Ａ0.270-3.57%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.038+8.57%01/12/2026
     70.00015682美团花旗七四沽Ａ0.081+2.53%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.051+2.00%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.051+4.08%17/12/2026
     71.83027364美团国君六乙沽Ａ0.051+4.08%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.051-1.92%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.054+1.89%17/12/2026
     71.83028437美团星展六乙沽Ａ0.054+3.85%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.052+1.96%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.054+3.85%04/12/2026
     74.95027918美团花旗六九沽Ａ0.018+5.88%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.053+3.92%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.0180.00%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.0200.00%25/09/2026
     75.00015503美团中银七二沽Ａ0.098+2.08%26/02/2027
     75.00026983美团信证六甲沽Ａ0.0450.00%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.0230.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.054+1.89%11/01/2027
14355美团国君六乙购Ｅ0.430-2.27%29/12/202675.680     
14467美团中银七一购Ｂ0.450-2.17%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.057+3.64%26/11/2026
     76.94027650美团摩通六十沽Ａ0.041+2.50%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.042+5.00%22/10/2026
     76.94028142美团国君六十沽Ｂ0.041+5.13%22/10/2026
     76.95028111美团信证六十沽Ｂ0.0330.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.048+9.09%29/10/2026
14393美团花旗六乙购Ｃ0.395-2.47%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.082+3.80%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.081+2.53%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.078+1.30%22/12/2026
     77.88015409美团中银六乙沽Ａ0.0840.00%30/12/2026
     78.00016027美团国君七二沽Ａ0.1400.00%26/02/2027
     78.80015484美团法兴七二沽Ａ0.082+2.50%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.070+1.45%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.071+4.41%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.093+2.20%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.102+2.00%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.089+3.49%31/12/2026
14197美团瑞银六乙购Ｆ0.335-4.29%28/12/202681.880     
13084美团法巴七三购Ａ0.186-3.63%02/03/202782.00015475美团摩通七一沽Ａ0.081+3.85%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.075+2.74%25/01/2027
29665美团信证六甲购Ａ0.144-5.88%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.064+1.59%31/12/2026
13940美团华泰六乙购Ｃ0.295-3.28%02/12/202683.380     
26790美团法巴六乙购Ｄ0.290-3.33%02/12/202683.380     
27137美团国君六甲购Ｂ0.290-3.33%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.290-3.33%02/12/202683.430     
14292美团中银六乙购Ｅ0.330-2.94%31/12/202683.880     
13060美团法兴七四购Ａ0.194-3.00%30/04/202784.200     
29883美团摩通七三购Ａ0.179-3.76%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.067+6.35%22/09/2026
13074美团花旗六乙购Ｂ0.255-3.77%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.072+7.46%22/09/2026
     86.83024483美团摩通六九沽Ａ0.074+5.71%22/09/2026
     86.83024511美团法兴六九沽Ａ0.077+5.48%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.076+5.56%22/09/2026
     86.86023006美团法巴六十沽Ａ0.078+1.30%05/10/2026
     86.88019959美团中银六九沽Ａ0.081+3.85%29/09/2026
26557美团中银六乙购Ｂ0.260-5.45%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.270-3.57%22/12/202686.950     
27933美团摩利六十购Ｂ0.197-7.51%09/10/202686.990     
28065美团瑞银六十购Ｄ0.192-8.13%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.082+3.80%05/01/2027
13046美团国君六乙购Ｄ0.234-6.02%02/12/202688.680     
13392美团法巴七二购Ａ0.140-4.11%02/02/202788.880     
13428美团瑞银七一购Ａ0.140-4.11%25/01/202788.880     
14085美团摩通六乙购Ｃ0.250-3.85%23/12/202688.880     
26119美团信证七十购Ａ0.222-3.06%29/10/202788.880     
26323美团花旗六八购Ｂ0.105-13.93%26/08/202688.880     
26210美团摩通七十购Ａ0.219-3.95%22/10/202788.930     
26261美团瑞银七十购Ａ0.219-3.10%22/10/202788.930     
26627美团星展七十购Ａ0.224-2.61%22/10/202788.930     
26740美团汇丰七十购Ａ0.219-2.23%22/10/202788.930     
26857美团法兴七十购Ａ0.221-2.64%22/10/202788.930     
27515美团法巴七十购Ａ0.217-2.25%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.058+7.41%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.075+7.14%02/09/2026
13025美团摩利六乙购Ａ0.219-6.81%01/12/202689.99024544美团法巴六九沽Ａ0.068+6.25%02/09/2026
26777美团法巴六八购Ｄ0.075-20.21%24/08/202689.990     
26182美团中银六九购Ａ0.146-9.32%30/09/202690.00023428美团中银六九沽Ｂ0.082+3.80%09/09/2026
26186美团法巴六十购Ａ0.151-7.93%05/10/202690.000     
26309美团信证六八购Ｃ0.106-11.67%31/08/202690.000     
26464美团瑞银六八购Ｃ0.084-16.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.082-16.33%24/08/202690.050     
26526美团瑞银六九购Ａ0.148-7.50%23/09/202690.050     
26530美团摩利六八购Ｂ0.081-14.74%24/08/202690.050     
26554美团国君六八购Ｃ0.087-15.53%24/08/202690.050     
26600美团法兴六八购Ｂ0.087-13.86%24/08/202690.050     
26603美团汇丰六八购Ｃ0.085-15.00%24/08/202690.050     
26660美团摩通六八购Ａ0.087-15.53%24/08/202690.050     
13007美团信证六乙购Ｄ0.237-4.44%28/12/202690.880     
14293美团中银七二购Ａ0.280-3.45%26/02/202790.880     
13068美团花旗七八购Ａ0.180-4.26%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.197-6.19%01/12/202691.880     
13921美团法巴七一购Ａ0.225-5.06%05/01/202791.880     
26183美团中银六十购Ｂ0.148-9.20%30/10/202693.000     
26527美团瑞银六十购Ｃ0.147-8.70%23/10/202693.050     
26687美团华泰六十购Ａ0.141-10.76%23/10/202693.050     
26737美团汇丰六十购Ｃ0.140-9.09%23/10/202693.050     
27420美团国君六十购Ｃ0.141-7.24%23/10/202693.050     
27516美团法巴六甲购Ａ0.154-6.67%03/11/202693.050     
28671美团摩通六十购Ｃ0.148-7.50%23/10/202693.050     
29938美团汇丰六甲购Ａ0.171-8.56%30/11/202693.690     
15547美团摩通七一购Ａ0.147-4.55%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.168-7.69%27/11/202694.880     
13059美团法兴六乙购Ｂ0.205-4.65%31/12/202695.000     
13002美团中银七一购Ａ0.211-5.80%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.174-6.45%31/12/202697.000     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
15141美团华泰七二购Ａ0.201-6.07%02/02/202798.000     
26851美团麦银七六购Ａ0.310-3.12%28/06/202798.765     
24418美团摩利六十购Ａ0.050-10.71%23/10/202698.830     
23112美团信证六十购Ａ0.056-8.20%30/10/202698.880     
25903美团花旗六十购Ａ0.049-10.91%23/10/202698.920     
23239美团法兴六十购Ａ0.052-7.14%23/10/202698.930     
25575美团汇丰六十购Ａ0.048-11.11%23/10/202698.930     
25630美团中银六十购Ａ0.050-7.41%23/10/202698.930     
25646美团国君六十购Ａ0.048-11.11%23/10/202698.930     
25687美团摩通六十购Ａ0.052-10.34%23/10/202698.930     
25755美团瑞银六十购Ｂ0.052-8.77%23/10/202698.930     
13395美团国君七一购Ａ0.170-5.03%05/01/202799.300     
15524美团花旗七三购Ａ0.132-6.38%02/03/202799.500     
15695美团摩利七二购Ａ0.132-6.38%18/02/202799.900     
27517美团法巴六乙购Ｅ0.136-7.48%04/12/202699.950     
15173美团法巴七二购Ｂ0.189-5.50%02/02/2027100.000     
26174美团摩通六乙购Ａ0.149-6.87%11/12/2026100.000     
27372美团信证六乙购Ｃ0.146-5.81%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.141-7.24%04/12/2026100.100     
26626美团星展六乙购Ａ0.168-4.55%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.133-7.64%04/12/2026100.100     
27547美团法兴六乙购Ａ0.140-7.28%04/12/2026100.100     
27995美团国君六乙购Ｃ0.142-6.58%04/12/2026100.100     
13023美团信证七乙购Ａ0.176-3.30%31/12/2027105.000     
28866美团中银六乙购Ｄ0.124-4.62%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.086-9.47%09/11/2026105.180     
15465美团中银七四购Ａ0.217-4.41%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.187+3.31%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.190+1.06%23/12/2026
15810美团汇丰七四购Ａ0.132-7.04%30/04/2027106.000     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
13427美团瑞银六乙购Ｅ0.103-8.85%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.085-10.53%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.181+3.43%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.187+2.75%23/09/2026
     108.88021475美团信证六九沽Ａ0.187+2.75%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.184+2.22%23/09/2026
26153美团花旗六乙购Ａ0.106-8.62%31/12/2026110.000     
26215美团信证六乙购Ｂ0.113-5.83%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.100-8.26%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.104-7.96%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.106-7.02%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.104-7.96%23/12/2026110.100     
27979美团国君六乙购Ｂ0.095-5.94%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.097-9.35%23/12/2026110.100     
28130美团中银六乙购Ｃ0.095-5.94%23/12/2026110.100     
24387美团信证七七购Ａ0.119-4.03%30/07/2027110.880     
25797美团法兴七七购Ａ0.119-3.25%23/07/2027110.980     
25805美团摩通七七购Ａ0.124-3.88%23/07/2027110.980     
25945美团瑞银七七购Ａ0.121-4.72%23/07/2027110.980     
26030美团星展七七购Ａ0.121-3.20%23/07/2027110.980     
26069美团汇丰七七购Ａ0.120-4.76%23/07/2027110.980     
26076美团中银七七购Ａ0.123-3.91%23/07/2027110.980     
28368美团国君七七购Ａ0.121-3.20%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.123-6.11%21/01/2027111.880     
15841美团国君七二购Ａ0.118-7.81%01/02/2027114.880     
23427美团中银六甲购Ａ0.049-10.91%04/11/2026118.000     
25674美团瑞银六十购Ａ0.038-9.52%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.036-12.20%28/10/2026118.100     
25782美团摩通六十购Ｂ0.038-11.63%28/10/2026118.100     
25884美团法兴六十购Ｂ0.039-11.36%28/10/2026118.100     
26001美团国君六十购Ｂ0.031-13.89%28/10/2026118.100     
25016美团中银六甲购Ｂ0.042-4.55%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.043-12.24%16/11/2026120.100     
23278美团麦银七一购Ａ0.060-7.69%05/01/2027136.900     
24538美团法巴六乙购Ａ0.025-7.41%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.030-11.76%25/11/2026138.980     
25017美团中银六甲购Ｃ0.030-3.23%25/11/2026138.980     
25116美团摩利六甲购Ａ0.025-10.71%25/11/2026138.980     
25203美团摩通六甲购Ａ0.034-10.53%25/11/2026138.980     
25453美团国君六甲购Ａ0.029-6.45%25/11/2026138.980     
24121美团信证六乙购Ａ0.037-7.50%31/12/2026139.990     
24000美团中银六乙购Ａ0.029-6.45%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.029-9.38%22/12/2026143.080     
24316美团国君六乙购Ａ0.025-10.71%22/12/2026143.100     
24548美团华泰六乙购Ａ0.031-11.43%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.029-9.38%22/12/2026143.100     
20120美团摩通七乙购Ａ0.079-3.66%24/12/2027169.990     
24453美团法兴七乙购Ａ0.067-2.90%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2400.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 17:28
  实时报价更新时间为 06/08/2026 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。