58860 中芯法兴八乙熊Ｚ (R 熊证)
实时 按盘价 跌0.010 -0.053 (-84.127%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.028-15.15%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.016-33.33%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.063-24.10%23/10/2026
     45.28026641中芯中银六十沽Ａ0.072-20.88%30/10/2026
17313中芯法巴六六购Ａ0.560+28.74%23/06/202647.860     
13210中芯信证六六购Ａ0.570+35.71%30/06/202647.880     
17773中芯星展六六购Ａ0.550+26.44%30/06/202647.880     
17213中芯瑞银六六购Ａ0.560+31.76%23/06/202647.930     
17226中芯法兴六六购Ａ0.560+33.33%23/06/202647.930     
17254中芯中银六六购Ａ0.550+29.41%23/06/202647.930     
17270中芯摩通六六购Ａ0.550+30.95%23/06/202647.930     
17804中芯汇丰六六购Ａ0.550+32.53%23/06/202647.930     
13200中芯汇丰六八购Ａ0.570+32.56%28/08/202648.000     
17673中芯信证六八购Ａ0.560+33.33%21/08/202648.050     
17781中芯国君六八购Ａ0.560+21.74%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.038-34.48%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.013-35.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.017-29.17%25/09/2026
     49.79019764中芯国君六九沽Ａ0.011-35.29%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.018-25.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.010-37.50%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.015-37.50%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015-34.78%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.064-45.30%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.013-18.75%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0160.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0180.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.081-23.58%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.077-20.62%22/03/2027
     55.00028108中芯信证七三沽Ａ0.060-25.93%31/03/2027
26805中芯信证六九购Ｄ0.425+44.07%09/09/202655.880     
27594中芯国君六九购Ｂ0.435+29.85%02/09/202655.930     
27627中芯法巴六九购Ｂ0.420+42.37%02/09/202655.930     
27739中芯摩通六九购Ｃ0.425+32.81%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.435+40.32%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.430+36.51%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.072-33.94%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.067-36.79%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.101-24.06%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.108-23.94%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.089-26.45%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.084-28.21%10/11/2026
     62.76013463中芯信证六六沽Ａ0.012-62.50%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.017-56.41%25/06/2026
     62.76021281中芯中银六六沽Ａ0.011-60.71%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.019-52.50%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.017-54.05%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.017-51.43%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.017-51.43%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.019-57.78%03/07/2026
18978中芯中银六九购Ａ0.330+47.32%29/09/202662.880     
19093中芯信证六九购Ａ0.320+50.23%22/09/202662.930     
19264中芯汇丰六九购Ａ0.330+46.02%22/09/202662.930     
27461中芯花旗六九购Ｂ0.335+46.29%22/09/202662.930     
27476中芯星展六九购Ａ0.340+44.68%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.099-28.78%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.103-24.82%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.113-23.13%30/11/2026
     66.95025057中芯华泰六甲沽Ａ0.126-25.88%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.127-28.65%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.0100.00%21/05/2026
     68.83021417中芯国君六五沽Ａ0.0100.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.0100.00%21/05/2026
18916中芯信证六十购Ａ0.270+50.00%30/10/202668.88021097中芯中银六五沽Ａ0.010-73.68%29/05/2026
     68.88021385中芯信证六五沽Ａ0.0140.00%22/05/2026
19144中芯汇丰六十购Ａ0.270+47.54%23/10/202668.93021469中芯法巴六五沽Ａ0.0100.00%21/05/2026
19562中芯瑞银六十购Ａ0.280+53.01%23/10/202668.930     
19230中芯摩通六九购Ｂ0.265+55.88%30/09/202668.990     
26787中芯法巴六九购Ａ0.260+57.58%23/09/202669.000     
19343中芯中银六九购Ｂ0.250+63.40%23/09/202669.040     
19350中芯瑞银六九购Ａ0.255+53.61%23/09/202669.040     
19435中芯法兴六九购Ａ0.255+53.61%23/09/202669.040     
19499中芯华泰六九购Ａ0.260+55.69%23/09/202669.040     
27262中芯国君六九购Ａ0.255+60.38%23/09/202669.040     
26559中芯中银六十购Ｄ0.260+46.07%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.106-19.70%02/02/2027
19974中芯汇丰六五购Ａ0.076+660.00%28/05/202672.810     
23732中芯信证六五购Ｂ0.0100.00%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.0200.00%20/05/202672.860     
     73.81028739中芯汇丰六甲沽Ｂ0.096-24.41%06/11/2026
26140中芯中银六九购Ｃ0.191+66.09%29/09/202675.800     
19893中芯信证六九购Ｂ0.191+73.64%28/09/202675.880     
19838中芯花旗六九购Ａ0.184+64.29%30/09/202677.770     
26595中芯法兴六九购Ｃ0.179+64.22%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.190+68.14%23/09/202677.820     
27769中芯中银六九购Ｄ0.960+68.42%30/09/202677.880     
19823中芯中银六乙购Ａ0.233+46.54%30/12/202678.88021496中芯信证七二沽Ａ0.141-20.34%26/02/2027
26694中芯信证六乙购Ａ0.235+47.80%22/12/202678.888     
26905中芯法巴六乙购Ａ0.235+46.88%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.239+45.73%22/12/202678.930     
26911中芯摩通六乙购Ａ0.240+47.24%22/12/202678.930     
27026中芯华泰六乙购Ａ0.233+46.54%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.120+48.15%30/12/202679.810     
25536中芯信证六七购Ｃ0.110+107.55%28/07/202679.950     
19950中芯法巴六八购Ａ0.122+93.65%04/08/202680.000     
20099中芯摩通六六购Ｂ0.046+228.57%08/06/202680.000     
23563中芯法巴六六购Ｄ0.026+160.00%02/06/202680.000     
20089中芯中银六七购Ａ0.107+114.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.111+122.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.024+140.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.022+120.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.027+170.00%01/06/202680.050     
20744中芯国君六六购Ａ0.023+130.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.115+82.54%28/07/202680.050     
25682中芯瑞银六七购Ａ0.111+105.56%28/07/202680.050     
25863中芯国君六七购Ｂ0.105+101.92%28/07/202680.050     
26073中芯星展六七购Ｂ0.106+100.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.104+96.23%04/08/202681.810     
23604中芯中银六甲购Ａ0.179+52.99%30/11/202683.880     
27706中芯麦银六九购Ｂ0.750+57.89%29/09/202683.888     
26591中芯法兴六甲购Ａ0.186+56.30%23/11/202683.930     
28566中芯国君六甲购Ａ0.178+53.45%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.189+61.54%23/11/202683.930     
28617中芯法巴六甲购Ａ0.188+54.10%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.187+58.47%23/11/202683.930     
29064中芯信证六乙购Ｂ0.115+33.72%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.108+45.95%31/12/202685.900     
28909中芯华泰六甲购Ａ0.165+52.78%10/11/202686.000     
29076中芯法巴七一购Ａ0.109+43.42%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.115+36.90%31/12/202687.110     
20790中芯信证六六购Ｃ0.022+120.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.018+80.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.016+60.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.016+60.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.018+63.64%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.015+50.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.021+110.00%08/06/202688.050     
28774中芯中银六甲购Ｄ0.164+60.78%30/11/202688.880     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
23994中芯中银六甲购Ｂ0.142+57.78%30/11/202691.000     
24534中芯法巴六十购Ａ0.118+71.01%05/10/202691.880     
25537中芯信证六九购Ｃ0.110+74.60%25/09/202691.928     
26059中芯华泰六九购Ｂ0.114+65.22%25/09/202691.930     
26354中芯法兴六九购Ｂ0.104+70.49%25/09/202691.930     
24319中芯中银六十购Ｃ0.129+69.74%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.116+70.59%02/11/202698.100     
25849中芯法巴六十购Ｃ0.106+65.62%26/10/202698.100     
20291中芯信证六十购Ｂ0.088+83.33%26/10/202698.150     
20471中芯华泰六十购Ａ0.105+61.54%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.107+75.41%26/10/202698.150     
20581中芯中银六十购Ａ0.095+79.25%26/10/202698.150     
25570中芯摩通六十购Ａ0.113+66.18%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.101+65.57%26/10/202698.150     
25792中芯法兴六十购Ａ0.103+66.13%26/10/202698.150     
25800中芯星展六十购Ａ0.116+54.67%26/10/202698.150     
29084中芯国君六甲购Ｂ0.114+52.00%30/11/202699.000     
24258中芯中银六甲购Ｃ0.108+58.82%30/11/2026101.000     
24841中芯麦银六九购Ａ0.080+73.91%29/09/2026101.888     
28066中芯花旗六八购Ａ0.023+76.92%04/08/2026102.880     
29866中芯信证六七购Ｂ0.014+40.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.017+70.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.018+80.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.017+70.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.094+74.07%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.088+69.23%23/10/2026104.980     
28890中芯汇丰六甲购Ｂ0.100+58.73%10/11/2026107.810     
16472中芯法巴六七购Ａ0.025+78.57%24/07/2026108.900     
20827中芯星展六七购Ａ0.024+118.18%31/07/2026109.000     
21232中芯法兴六七购Ａ0.025+92.31%24/07/2026109.100     
22646中芯国君六七购Ａ0.020+100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.024+50.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.092+67.27%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.107+52.86%02/12/2026110.000     
27172中芯信证六八购Ｂ0.016+60.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.019+46.15%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.019+46.15%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.107+59.70%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29065中芯信证六乙购Ｃ0.116+46.84%31/12/2026115.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 15:08
  实时报价更新时间为 20/05/2026 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。