58929 阿里摩通八八熊Ｓ (R 熊证)
实时 按盘价 升0.155 +0.004 (+2.649%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0180.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0200.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0160.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.026+4.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0310.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.017-5.56%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.021+10.53%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0120.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0320.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0160.00%30/04/2026
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.050-2.78%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.040-3.70%05/01/202699.900     
13112阿里花旗五乙购Ａ1.050-2.78%19/12/202599.930     
13118阿里国君五乙购Ａ1.100-2.65%19/12/202599.930     
25930阿里摩通五乙购Ａ1.050-2.78%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.040-2.80%19/12/202599.930     
27359阿里法兴五乙购Ａ1.060-2.75%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.0220.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0220.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.024+4.35%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0250.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0150.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0140.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.018+5.88%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0210.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0150.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.031+3.33%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.023-4.17%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.790-3.66%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.800-3.61%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.800-3.61%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.800-3.61%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.790-3.66%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.790-3.66%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.790-4.82%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.017+6.25%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0220.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.020+5.26%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0240.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0180.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0210.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0240.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0190.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.045+2.27%16/03/2026
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.420-3.45%03/07/2026118.880     
17739阿里中银六六购Ｂ0.390-2.50%25/06/2026118.980     
19954阿里国君六六购Ａ0.395-3.66%25/06/2026118.980     
29014阿里法兴六六购Ａ0.390-3.70%26/06/2026118.980     
29036阿里摩通六六购Ａ0.385-3.75%25/06/2026118.980     
29047阿里摩利六六购Ａ0.390-3.70%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.395-3.66%25/06/2026118.980     
29067阿里星展六六购Ａ0.390-3.70%26/06/2026118.980     
29093阿里花旗六六购Ａ0.395-2.47%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.380-2.56%25/06/2026118.980     
27179阿里摩利八六购Ａ1.170-1.68%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.770-2.53%02/06/2026120.000     
19895阿里信证六五购Ａ0.390-3.70%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.240-1.59%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.375-3.85%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0140.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0160.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0230.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0190.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.018+5.88%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0180.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0160.00%24/02/2026
26932阿里瑞银八乙购Ａ1.230-1.60%12/12/2028122.00020051阿里花旗六三沽Ａ0.0170.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0110.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0150.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.068+4.62%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.069+2.99%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.077+2.67%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.073+1.39%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.070+4.48%22/06/2026
     126.88020444阿里信证六六沽Ａ0.057+1.79%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.016+6.67%24/02/2026
18140阿里法巴六六购Ｃ0.640-3.03%02/06/2026128.00020045阿里摩通六三沽Ｃ0.020+5.26%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.081+3.85%03/07/2026
     129.90020512阿里国君六六沽Ａ0.0890.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.075+1.35%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.080+2.56%26/06/2026
     129.90020584阿里中银六六沽Ａ0.0880.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.091+2.25%06/07/2026
15750阿里星展五乙购Ａ0.200-6.54%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.197-7.51%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.201-7.80%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.196-7.98%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.196-7.98%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.194-8.92%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.197-7.51%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.206-7.21%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.196-7.98%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.196-7.98%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.069+4.55%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.077+2.67%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.074+2.78%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.0580.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.070+6.06%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.073+5.80%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.075+5.63%05/05/2026
18144阿里花旗六二购Ａ0.415-6.74%24/02/2026135.990     
13529阿里法巴六三购Ａ0.420-6.67%03/03/2026136.000     
18137阿里信证六二购Ａ0.410-3.53%24/02/2026136.080     
17209阿里中银六二购Ａ0.415-5.68%24/02/2026136.100     
17975阿里摩利六二购Ａ0.415-6.74%24/02/2026136.100     
18097阿里星展六二购Ａ0.415-6.74%24/02/2026136.100     
18098阿里摩通六二购Ａ0.420-6.67%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.415-6.74%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.420-6.67%24/02/2026136.100     
18149阿里华泰六二购Ａ0.410-5.75%24/02/2026136.100     
18222阿里国君六二购Ａ0.420-4.55%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.054+8.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.055+7.84%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.053+3.92%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.055+7.84%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.061+8.93%16/03/2026
18449阿里国君五乙购Ｄ0.255-15.00%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.265-7.02%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.247-13.33%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.243-13.21%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.242-12.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.243-10.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.255-12.07%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.242-13.57%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.244-17.29%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.245-12.50%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.243-10.00%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.188+4.44%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.160+5.26%02/04/2026
13683阿里摩利五乙购Ｃ0.209-12.92%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.199-14.59%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.213-12.35%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.201-14.47%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.198-14.29%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.194-14.54%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.079+5.33%09/03/2026
     142.78020743阿里国君六三沽Ａ0.070-2.78%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.074+7.25%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.071+4.41%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.079+5.33%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.071+5.97%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.083+6.41%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.062+6.90%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.073+4.29%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.144+2.86%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.141+3.68%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.145+4.32%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.147+3.52%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.140+2.94%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.137+3.79%22/06/2026
13571阿里信证五乙购Ａ0.160-11.11%22/12/2025145.00013434阿里信证六六沽Ｂ0.126+3.28%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.143+4.38%29/06/2026
19420阿里花旗五乙购Ｅ0.141-11.87%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.145-17.14%15/12/2025145.10021652阿里法巴六六沽Ａ0.134+3.08%22/06/2026
15815阿里汇丰五乙购Ｄ0.139-16.77%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.140-16.17%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.140-16.17%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.139-16.77%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.141-17.06%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.138-18.82%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.147-8.70%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.117+5.41%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.123+5.13%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.116+5.45%23/03/2026
     149.78021269阿里星展六三沽Ａ0.137+3.79%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.114+2.70%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.119+4.39%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.123+5.13%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.117+5.41%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.119+4.39%30/03/2026
     149.90022627阿里中银六九沽Ａ0.209+1.95%23/09/2026
27819阿里法巴六四购Ａ0.300-4.76%02/04/2026150.00022501阿里信证六九沽Ａ0.208+1.96%30/09/2026
13414阿里汇丰六三购Ａ0.295-3.28%27/03/2026150.100     
13520阿里中银六三购Ａ0.280-5.08%26/03/2026150.100     
13687阿里中银六三购Ｂ0.310-6.06%26/03/2026150.100     
16241阿里华泰六三购Ａ0.295-4.84%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.295-7.81%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.315-5.97%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.330-5.71%26/03/2026150.100     
17780阿里国君六三购Ａ0.280-6.67%26/03/2026150.100     
18488阿里信证六三购Ｂ0.315-5.97%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.305-4.69%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.150-6.25%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.147-6.37%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.178+3.49%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.164+5.81%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.170+4.29%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.175+5.42%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.168+4.35%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.169-0.59%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.169+4.32%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.166+4.40%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.179+4.07%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.170+4.94%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.171+3.64%23/03/2026
20461阿里汇丰六六购Ｃ0.156-4.29%29/06/2026159.880     
22819阿里国君六六购Ｃ0.168-4.00%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.128-2.29%29/04/2026160.000     
22860阿里信证六四购Ｅ0.131-5.76%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.128-6.57%22/04/2026160.100     
23258阿里中银六四购Ｅ0.1330.00%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.108-6.90%16/04/2026163.99021824阿里摩利六四沽Ｄ0.222+2.78%27/04/2026
16487阿里法巴六四购Ｄ0.102-5.56%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.108-6.09%09/04/2026164.090     
22896阿里中银六四购Ｃ0.105-7.89%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.101-9.01%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.106-7.83%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.147-6.96%16/03/2026167.900     
13573阿里信证六三购Ａ0.170-7.10%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.149-9.70%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.151-6.79%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.147-8.12%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.141-7.24%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.152-7.32%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.148-7.50%16/03/2026168.100     
17373阿里中银六三购Ｄ0.154-7.23%16/03/2026168.100     
18561阿里国君六三购Ｂ0.151-6.79%16/03/2026168.100     
20065阿里星展六三购Ｂ0.201-6.94%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.238+3.03%08/04/2026
20854阿里信证六三购Ｃ0.083-7.78%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.078-7.14%02/04/2026170.000     
14527阿里摩利六三购Ａ0.077-8.33%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.077-8.33%26/03/2026170.100     
15287阿里法兴六三购Ａ0.078-9.30%26/03/2026170.100     
15387阿里花旗六三购Ａ0.074-2.63%26/03/2026170.100     
15432阿里中银六三购Ｃ0.071-7.79%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.078-9.30%26/03/2026170.100     
15570阿里摩通六三购Ａ0.078-8.24%26/03/2026170.100     
15675阿里星展六三购Ａ0.071-8.97%26/03/2026170.100     
20522阿里国君六三购Ｃ0.084-8.70%26/03/2026170.100     
14473阿里摩通六一购Ａ0.027-15.63%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.019-20.83%22/01/2026172.980     
14623阿里花旗六一购Ａ0.020-13.04%22/01/2026172.980     
14651阿里法兴六一购Ａ0.022-15.38%22/01/2026172.980     
14689阿里摩利六一购Ａ0.020-16.67%22/01/2026172.980     
14722阿里中银六一购Ａ0.020-13.04%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.028+12.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.019-17.39%22/01/2026172.980     
20675阿里星展六一购Ａ0.020-23.08%22/01/2026172.980     
20742阿里国君六一购Ｂ0.022-8.33%22/01/2026172.980     
20791阿里信证六一购Ａ0.023-17.86%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.087-7.45%22/04/2026173.280     
20456阿里摩通六四购Ａ0.097-6.73%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0910.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.087-6.45%22/04/2026173.400     
20577阿里中银六四购Ｂ0.085-9.57%22/04/2026173.430     
20592阿里华泰六四购Ａ0.087-5.43%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.087-7.45%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.086-7.53%22/04/2026173.430     
20808阿里国君六四购Ｂ0.094-6.93%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.088-7.37%22/04/2026173.430     
22807阿里星展六四购Ａ0.096-6.80%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.089-7.29%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.156-8.24%05/05/2026178.880     
20188阿里中银六四购Ａ0.167-7.22%28/04/2026178.980     
20193阿里国君六四购Ａ0.174-6.45%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.109-9.17%18/03/2026179.990     
20023阿里华泰六五购Ａ0.191-5.45%29/05/2026180.000     
20109阿里法巴六五购Ａ0.159-6.47%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.100-9.91%11/03/2026180.000     
20123阿里信证六四购Ａ0.157-8.19%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.152-6.75%23/04/2026180.980     
20298阿里花旗六四购Ａ0.144-5.88%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.056-9.68%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.052-8.77%23/03/2026182.090     
13247阿里中银六三购Ｊ0.053-8.62%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.054-8.47%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.047-6.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.059-7.81%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.053-8.62%23/03/2026182.090     
22425阿里摩利六五购Ａ0.151-7.36%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.155-7.19%11/05/2026187.090     
22622阿里中银六五购Ｃ0.155-7.19%11/05/2026187.090     
20017阿里中银六六购Ｃ0.187-6.50%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.040-9.09%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.950-2.06%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.039-11.36%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.164-5.75%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.035-12.50%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.036-14.29%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.037-9.76%16/03/2026188.980     
21271阿里国君六三购Ｆ0.036-16.28%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.038-9.52%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.033-8.33%16/03/2026188.980     
23755阿里信证六三购Ｅ0.040-9.09%16/03/2026188.980     
14620阿里法巴六六购Ａ0.084-5.62%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.091-9.90%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.082-6.82%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.083-7.78%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.087-6.45%25/06/2026190.100     
14724阿里中银六六购Ａ0.077-4.94%25/06/2026190.100     
14733阿里华泰六六购Ａ0.080-5.88%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.084-4.55%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.086-5.49%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.085-6.59%25/06/2026190.100     
15673阿里信证六六购Ａ0.091-5.21%25/06/2026190.100     
20524阿里国君六六购Ｂ0.093-5.10%25/06/2026190.100     
20676阿里星展六六购Ｂ0.086-4.44%25/06/2026190.100     
18682阿里摩通八六购Ａ0.360-4.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.068-9.33%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.064-11.11%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.029-6.45%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.094-7.84%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.030-9.09%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.030-11.76%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.032-11.11%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.028-9.68%23/03/2026200.200     
21902阿里国君六三购Ｊ0.026-7.14%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.030-9.09%23/03/2026200.200     
20442阿里信证六五购Ｂ0.105-7.89%11/05/2026200.880     
20579阿里中银六五购Ａ0.099-7.48%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.096-10.28%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.097-7.62%04/05/2026201.080     
22836阿里摩通六五购Ａ0.097-7.62%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.099-9.17%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.059-11.94%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.048-11.11%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.083-6.74%04/05/2026205.000     
20602阿里摩利六四购Ａ0.084-9.68%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.074-9.76%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.079-9.20%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.078-9.30%22/04/2026207.190     
22984阿里中银六四购Ｄ0.080-9.09%22/04/2026207.190     
23086阿里国君六四购Ｃ0.083-8.79%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.039-7.14%17/03/2026209.880     
20810阿里中银六三购Ｅ0.029-9.38%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.035-12.50%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.033-8.33%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.033-10.81%10/03/2026210.080     
20903阿里国君六三购Ｄ0.038-11.63%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.033-13.16%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.036-12.20%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.025-10.71%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.044-12.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.024-11.11%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.044-13.73%26/03/2026214.200     
21234阿里法兴六四购Ａ0.021-12.50%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.019-17.39%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.018-5.26%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.019-13.64%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.019-9.52%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.019-13.64%25/03/2026216.700     
28080阿里国君六三购Ｉ0.016-15.79%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.088-7.37%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.078-8.24%27/05/2026218.000     
20968阿里中银六五购Ｂ0.081-8.99%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.082-7.87%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.081-10.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.111-5.13%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.103-5.50%23/11/2026219.000     
21008阿里国君六甲购Ａ0.114-5.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.095-5.94%23/11/2026219.080     
21627阿里中银六甲购Ａ0.105-4.55%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.105-5.41%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.101-4.72%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.107-4.46%23/11/2026219.080     
13402阿里法巴六九购Ａ0.075-6.25%22/09/2026223.880     
21147阿里摩利六九购Ａ0.077-7.23%29/09/2026223.990     
29856阿里信证六九购Ａ0.080-6.98%22/09/2026224.180     
13022阿里法兴六九购Ａ0.079-4.82%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.082-8.89%22/09/2026224.190     
21628阿里中银六九购Ａ0.078-3.70%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.077-6.10%22/09/2026224.190     
13991阿里摩通六九购Ａ0.078-10.34%16/09/2026225.880     
22007阿里花旗六八购Ａ0.069-6.76%28/08/2026228.000     
22262阿里法巴六八购Ａ0.065-5.80%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.063-4.55%21/08/2026228.180     
22169阿里摩利六八购Ａ0.062-6.06%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.063-5.97%21/08/2026228.200     
22249阿里摩通六八购Ａ0.064-5.88%21/08/2026228.200     
22312阿里法兴六八购Ａ0.064-5.88%21/08/2026228.200     
22325阿里中银六八购Ａ0.071-6.58%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0170.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.017-15.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.015-11.76%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.027-12.90%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.027-6.90%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.015-11.76%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.030-9.09%24/03/2026230.080     
20967阿里中银六三购Ｆ0.031-11.43%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.030-6.25%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.025-13.79%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.027-12.90%24/03/2026230.080     
21215阿里国君六三购Ｅ0.021-4.55%24/03/2026230.080     
21618阿里星展六三购Ｃ0.013-18.75%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.015-11.76%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.017-10.53%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.017-10.53%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.030-11.76%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.034-8.11%05/05/2026248.000     
21560阿里信证六四购Ｃ0.018-14.29%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.022-4.35%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.016-11.11%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0190.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.017-5.56%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.017-10.53%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.016-11.11%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0190.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.018-10.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.018-10.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.024-11.11%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.021-8.70%23/03/2026250.200     
26074阿里国君六三购Ｈ0.024-11.11%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.044-10.20%23/06/2026269.990     
21096阿里中银六六购Ｄ0.044-6.38%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.044-6.38%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0140.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0190.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.012-7.69%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0190.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0190.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.010-9.09%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0120.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0140.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 13:47
  实时报价更新时间为 09/12/2025 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。