59003 中芯瑞银五甲牛Ｂ (R 牛证)
实时 按盘价 升0.222 +0.017 (+8.293%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0110.00%29/09/2025
26855中芯中银五六购Ａ2.340+6.36%27/06/202517.500     
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ2.230+7.73%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ2.140+7.54%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ2.120+8.16%03/10/202520.000     
27450中芯法兴五九购Ａ2.120+8.16%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.019-5.00%02/07/2025
27739中芯中银五九购Ｂ1.960+8.29%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0100.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.0160.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.013-7.14%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.015-31.82%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.0100.00%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.240+12.73%30/09/202530.00013255中芯中银五七沽Ｂ0.0180.00%30/07/2025
27864中芯法巴五十购Ｂ1.180+18.00%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.055-27.63%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.255-15.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.096-7.69%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.107-6.96%23/09/2026
     32.95013356中芯中银六九沽Ａ0.105-7.89%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.095-9.52%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.107-7.76%30/09/2026
     33.05013317中芯信证六九沽Ａ0.076-11.63%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.046-37.84%06/08/2025
     35.88015453中芯中银五十沽Ａ0.205-21.15%02/10/2025
     38.83016874中芯国君六三沽Ａ0.123-10.22%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.114-9.52%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.124-7.46%25/03/2026
28222中芯信证五十购Ａ0.119+20.20%31/10/202538.88013453中芯麦银六四沽Ａ0.117-9.30%01/04/2026
28456中芯国君五十购Ａ0.111+26.14%23/10/202538.930     
28502中芯汇丰五十购Ａ0.126+17.76%24/10/202538.930     
28928中芯瑞银五十购Ａ0.130+19.27%23/10/202538.930     
29843中芯法兴五十购Ａ0.129+17.27%23/10/202538.930     
28294中芯麦银五七购Ａ0.064+33.33%31/07/202540.280     
28669中芯法巴五八购Ａ0.081+32.79%04/08/202540.300     
28504中芯星展五七购Ａ0.047+51.61%24/07/202540.330     
28559中芯瑞银五七购Ａ0.066+40.43%24/07/202540.330     
28686中芯摩通五七购Ａ0.068+30.77%24/07/202540.330     
28688中芯华泰五七购Ａ0.056+43.59%24/07/202540.330     
28710中芯法兴五七购Ａ0.058+38.10%24/07/202540.330     
28698中芯花旗五六购Ａ0.011+10.00%27/06/202540.500     
28947中芯国君五六购Ａ0.0200.00%27/06/202540.550     
17124中芯信证六四购Ａ0.164+10.81%30/04/202641.500     
17253中芯中银六四购Ａ0.184+11.52%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.151-9.58%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.153-7.83%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.137-9.87%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.153-8.38%23/01/2026
     42.18013733中芯信证六一沽Ａ0.133-10.74%30/01/2026
     42.50013689中芯中银六八沽Ａ0.207-5.91%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.222-6.72%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.199-7.01%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.200-7.83%19/12/2025
17313中芯法巴六六购Ａ0.148+12.12%23/06/202647.860     
13210中芯信证六六购Ａ0.135+12.50%30/06/202647.880     
17213中芯瑞银六六购Ａ0.151+13.53%23/06/202647.930     
17226中芯法兴六六购Ａ0.152+11.76%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.149+12.03%23/06/202647.930     
13200中芯汇丰六八购Ａ0.168+11.26%28/08/202648.000     
17673中芯信证六八购Ａ0.156+12.23%21/08/202648.050     
13387中芯中银五甲购Ａ0.069+15.00%28/11/202551.880     
16038中芯信证五甲购Ｂ0.055+25.00%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.067+21.82%21/11/202551.930     
13298中芯法兴五乙购Ａ0.082+15.49%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.081+19.12%22/12/202552.050     
16556中芯中银五乙购Ｂ0.085+14.86%31/12/202552.050     
13566中芯国君五甲购Ａ0.051+24.39%04/11/202552.500     
16563中芯花旗五十购Ａ0.050+21.95%27/10/202552.550     
13532中芯法巴五乙购Ａ0.079+23.44%11/12/202552.800     
15895中芯信证五乙购Ｂ0.056+19.15%04/12/202552.850     
16570中芯摩通五乙购Ａ0.067+17.54%04/12/202552.850     
17252中芯中银五乙购Ｃ0.325+16.07%04/12/202553.880     
28172中芯中银五十购Ｂ0.265+19.91%30/10/202555.000     
13450中芯麦银五乙购Ａ0.066+22.22%31/12/202555.880     
13808中芯华泰五乙购Ａ0.065+18.18%22/12/202555.930     
13779中芯法兴五九购Ｂ0.028+16.67%30/09/202556.800     
15265中芯信证五九购Ａ0.024+26.32%23/09/202556.850     
15321中芯瑞银五九购Ａ0.027+35.00%23/09/202556.850     
13248中芯国君六四购Ａ0.093+12.05%02/04/202657.500     
13277中芯花旗六三购Ａ0.078+16.42%24/03/202658.000     
13340中芯瑞银六三购Ａ0.078+16.42%17/03/202658.050     
16557中芯中银六三购Ａ0.091+13.75%17/03/202658.050     
16569中芯信证六三购Ｂ0.075+15.38%17/03/202658.050     
16635中芯法兴六三购Ａ0.086+14.67%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.057+16.33%31/12/202558.880     
15609中芯花旗五乙购Ａ0.053+17.78%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.056+21.74%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.057+14.00%22/12/202558.930     
13306中芯信证六三购Ａ0.069+23.21%30/03/202660.000     
16215中芯法巴六三购Ａ0.084+20.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.078+13.04%23/03/202660.050     
29958中芯中银五九购Ｃ0.093+22.37%23/09/202563.950     
13548中芯花旗五甲购Ａ0.030+30.43%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.030+30.43%21/11/202564.050     
13716中芯法兴五甲购Ａ0.031+14.81%21/11/202564.050     
13773中芯摩通五甲购Ａ0.033+22.22%21/11/202564.050     
14109中芯国君五甲购Ｂ0.030+25.00%21/11/202564.050     
13278中芯汇丰五七购Ａ0.015+50.00%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.020+33.33%27/10/202565.380     
14987中芯法巴五十购Ｃ0.034+36.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.027+28.57%27/10/202565.430     
15428中芯国君五十购Ｂ0.021+31.25%27/10/202565.430     
13731中芯信证五乙购Ａ0.038+15.15%29/12/202566.880     
15022中芯中银五乙购Ａ0.044+18.92%18/12/202566.930     
13371中芯华泰五八购Ａ0.017+41.67%06/08/202570.000     
14472中芯摩通五九购Ａ0.011-15.38%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0110.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0130.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0110.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.064+20.75%29/09/202572.200     
14274中芯信证五甲购Ａ0.019+18.75%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.016+6.67%04/11/202578.800     
13254中芯中银五七购Ａ0.0100.00%30/07/202580.000     
14397中芯华泰五甲购Ａ0.018+28.57%03/11/202580.000     
13638中芯法巴五七购Ａ0.0150.00%23/07/202580.050     
14636中芯星展五十购Ａ0.013+18.18%24/10/202580.050     
13241中芯麦银五九购Ｂ0.026+23.81%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
13784中芯星展五九购Ａ0.010-16.67%02/09/202597.000     
14073中芯中银五九购Ｅ0.013+30.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2025 16:09
  实时报价更新时间为 23/06/2025 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。