59234 比迪法兴八乙熊Ｋ (R 熊证)
实时 按盘价 升0.079 +0.027 (+51.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.83021543比迪华泰六三沽Ａ0.097+15.48%04/03/2026
     74.83021596比迪中银六三沽Ａ0.132+12.82%04/03/2026
     74.83021822比迪星展六三沽Ａ0.157+3.29%04/03/2026
     74.88020400比迪信证六三沽Ａ0.151+4.86%11/03/2026
     82.83019205比迪国君五乙沽Ａ0.056+12.00%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.139+43.30%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.070+6.06%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.063+6.78%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.095+21.79%30/12/2025
25531比迪法巴五甲购Ａ0.3250.00%04/11/202594.000     
     99.60016761比迪国君五甲沽Ａ0.0100.00%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.0100.00%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.0100.00%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.0120.00%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.0110.00%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.045+60.71%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.191+13.69%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.190+14.46%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.188+17.50%22/04/2026
     99.95019813比迪国君六四沽Ａ0.185+18.59%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.192+15.66%22/04/2026
     99.95021775比迪信证六四沽Ａ0.200+15.61%30/04/2026
     100.00019045比迪花旗六四沽Ａ0.195+15.38%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.250+10.62%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.260+10.17%30/06/2026
     100.88017485比迪中银六六沽Ａ0.275+11.79%30/06/2026
     102.11021379比迪信证六五沽Ａ0.243+13.55%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.265+15.22%05/05/2026
20555比迪信证六三购Ｂ0.142-19.32%16/03/2026108.880     
17318比迪中银六四购Ｂ0.177-16.90%29/04/2026110.100     
29461比迪汇丰六四购Ｃ0.147-18.78%15/04/2026112.110     
     113.63716839比迪汇丰五甲沽Ａ0.395+33.90%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.4000.00%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.385+24.19%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.395+29.51%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.390+32.20%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.335+17.54%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.335+17.54%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.340+15.25%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.475+21.79%28/11/2025
     118.00017534比迪法巴六一沽Ａ0.370+19.35%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.385+18.46%30/12/2025
20219比迪摩利六三购Ａ0.071-26.04%02/03/2026119.900     
20245比迪信证六三购Ａ0.077-24.51%02/03/2026119.900     
20006比迪中银六三购Ａ0.094-17.54%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.073-24.74%03/03/2026120.000     
16081比迪花旗六三购Ａ0.078-20.41%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.083-20.95%02/03/2026120.100     
20199比迪华泰六三购Ａ0.070-23.91%02/03/2026120.100     
20370比迪国君六三购Ａ0.075-17.58%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.074-24.49%02/03/2026120.100     
21501比迪星展六三购Ｂ0.088-26.05%02/03/2026120.100     
21805比迪摩通六三购Ａ0.00%02/03/2026120.100     
     126.00016881比迪华泰五甲沽Ａ0.750+15.38%27/11/2025
19004比迪花旗六甲购Ａ0.058-13.43%13/11/2026128.280     
14635比迪星展六甲购Ａ0.064+1.59%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.056-12.50%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.059-11.94%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.058-12.12%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.076-20.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.204-13.19%29/10/2026128.880     
16462比迪法兴六三购Ａ0.072-20.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.074-22.11%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.073-23.16%30/03/2026128.900     
20104比迪花旗六七购Ｂ0.063-13.70%23/07/2026131.800     
18228比迪中银六七购Ａ0.066-16.46%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.060-13.04%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.060-14.29%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.063-12.50%23/07/2026131.980     
19111比迪星展六七购Ａ0.066-15.38%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.061-15.28%23/07/2026131.980     
19924比迪国君六七购Ｂ0.062-11.43%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.060-16.67%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.058-15.94%23/07/2026131.980     
20126比迪信证六七购Ａ0.065-12.16%23/07/2026131.980     
19990比迪法巴六三购Ａ0.045-25.00%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.037-31.48%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.039-29.09%24/02/2026132.100     
21622比迪国君六二购Ａ0.042-25.00%26/02/2026132.100     
16403比迪花旗六二购Ａ0.011-26.67%11/02/2026133.600     
15266比迪信证六二购Ａ0.011-26.67%23/02/2026133.627     
15416比迪摩利六二购Ａ0.010-16.67%11/02/2026133.693     
15571比迪摩通六二购Ａ0.011-21.43%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.0140.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.010-23.08%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.012-14.29%11/02/2026133.693     
16137比迪星展六二购Ａ0.011-21.43%27/02/2026133.693     
18319比迪法巴六二购Ａ0.025-30.56%03/02/2026133.880     
19047比迪国君六一购Ｂ0.018-33.33%27/01/2026133.980     
19127比迪信证六一购Ｂ0.024-35.14%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.023-32.35%27/01/2026133.980     
19237比迪摩通六一购Ａ0.024-33.33%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.025-28.57%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.022-33.33%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.020-35.48%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.024-29.41%27/01/2026133.980     
20019比迪星展六三购Ａ0.056-28.21%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.040-24.53%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.035-28.57%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.042-22.22%06/03/2026135.100     
21588比迪中银六九购Ｂ0.157-14.67%29/09/2026138.880     
21830比迪瑞银六九购Ａ0.135-14.01%22/09/2026138.890     
21580比迪法巴六四购Ａ0.052-22.39%10/04/2026139.900     
21535比迪花旗六四购Ａ0.051-20.31%10/04/2026139.990     
20057比迪法兴六四购Ａ0.055-20.29%17/04/2026140.000     
20293比迪信证六四购Ａ0.048-22.58%10/04/2026140.080     
20194比迪国君六四购Ａ0.040-20.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.048-22.58%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.050-23.08%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.049-18.33%10/04/2026140.100     
21552比迪摩通六四购Ａ0.050-23.08%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.260+9.24%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.280+3.70%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.275+5.77%30/12/2026
17256比迪中银五乙购Ｄ0.0100.00%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.0120.00%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.0100.00%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.0100.00%27/11/2025146.393     
20007比迪中银六九购Ａ0.127-17.53%29/09/2026148.880     
21541比迪华泰六九购Ａ0.104-13.33%22/09/2026148.980     
17012比迪信证六五购Ａ0.017-22.73%29/05/2026149.627     
17170比迪花旗六五购Ａ0.017-15.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0220.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.015-11.76%21/05/2026149.693     
17244比迪摩利六五购Ａ0.016-20.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.017-19.05%21/05/2026149.693     
17341比迪华泰六五购Ａ0.016-15.79%21/05/2026149.693     
17624比迪摩通六五购Ａ0.017-19.05%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.017-15.00%21/05/2026149.727     
17950比迪法巴六一购Ａ0.0120.00%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.0100.00%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.0100.00%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.0110.00%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.0100.00%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.0100.00%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.0100.00%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.0100.00%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.0100.00%24/12/2025155.100     
16423比迪华泰五甲购Ａ0.0100.00%06/11/2025158.333     
17036比迪摩通六七购Ａ0.020-16.67%31/07/2026160.370     
17171比迪花旗六七购Ａ0.018-21.74%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.018-18.18%24/07/2026160.437     
17141比迪摩利六七购Ａ0.019-20.83%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.017-15.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.019-17.39%24/07/2026160.437     
17190比迪法巴六七购Ａ0.019-17.39%24/07/2026160.437     
17216比迪国君六七购Ａ0.017-15.00%24/07/2026160.437     
13692比迪中银五甲购Ａ0.0100.00%28/11/2025162.960     
18669比迪汇丰六一购Ａ0.0200.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0130.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.0140.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.0120.00%20/01/2026168.900     
18906比迪花旗六一购Ａ0.0100.00%20/01/2026168.900     
18942比迪法兴六一购Ａ0.0130.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.025-16.67%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.0150.00%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.0100.00%02/12/2025186.293     
17541比迪法兴五乙购Ａ0.0100.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.0100.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.0100.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.0100.00%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.0100.00%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.0120.00%18/12/2025189.793     
16662比迪国君五乙购Ａ0.0100.00%18/12/2025189.793     
13877比迪法巴五乙购Ａ0.0100.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.0130.00%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.0130.00%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0100.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0100.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0160.00%28/11/2025200.167     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.0140.00%22/12/2025206.460     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。