59493 美团法兴六一牛Ｄ (R 牛证)
实时 按盘价 跌0.140 -0.008 (-5.405%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0110.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0120.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0130.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0100.00%30/09/2025
     99.94017745美团华泰六三沽Ａ0.00%23/03/2026
     99.94017813美团国君六三沽Ａ0.113+1.80%23/03/2026
     99.94018033美团花旗六三沽Ａ0.123+4.24%23/03/2026
     99.94018216美团摩通六三沽Ａ0.122+2.52%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.116+4.50%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.116+4.50%23/03/2026
     99.94018408美团星展六三沽Ａ0.129+3.20%23/03/2026
     99.94018489美团信证六三沽Ａ0.111+1.83%23/03/2026
     99.99016361美团中银六三沽Ａ0.121+4.31%30/03/2026
23773美团东亚五乙购Ａ0.3850.00%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.114+5.56%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.126+3.28%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.121+4.31%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.122+5.17%19/12/2025
     109.90017396美团信证五乙沽Ａ0.114+3.64%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.117+2.63%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.122+6.09%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.00%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.022+4.76%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.022+4.76%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.0200.00%23/09/2025
     109.90027446美团花旗五九沽Ａ0.022+10.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.023+4.55%23/09/2025
     109.90027454美团中银五九沽Ａ0.018-5.26%23/09/2025
     109.90027462美团国君五九沽Ａ0.0170.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.022+10.00%23/09/2025
     110.00016224美团中银五乙沽Ａ0.133+3.91%30/12/2025
     110.00027196美团信证五九沽Ａ0.0240.00%30/09/2025
     116.50015864美团信证五八沽Ｂ0.0140.00%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.0200.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.0100.00%08/08/2025
     119.00013242美团星展五七沽Ａ0.0100.00%28/07/2025
18117美团摩利五乙购Ｃ0.243-2.41%24/12/2025119.990     
26657美团法巴六一购Ａ0.244-4.31%05/01/2026120.00016932美团中银五甲沽Ａ0.174+4.19%28/11/2025
18185美团国君五乙购Ｄ0.236-3.28%24/12/2025120.100     
18193美团花旗五乙购Ａ0.241-3.60%24/12/2025120.100     
18200美团中银五乙购Ｅ0.00%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.248-2.75%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.242-5.10%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.241-3.21%24/12/2025120.100     
     122.90016119美团瑞银五十沽Ｂ0.061+7.02%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.063+6.78%02/10/2025
     122.90016254美团花旗五十沽Ａ0.058+3.57%02/10/2025
     122.90016674美团法兴五十沽Ａ0.062+6.90%02/10/2025
     122.90016876美团国君五十沽Ａ0.065+4.84%17/10/2025
     122.90017134美团星展五十沽Ａ0.068+6.25%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.063+6.78%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.069+6.15%10/10/2025
18220美团摩通六六购Ａ0.280-3.45%30/06/2026130.330     
18311美团中银六六购Ｂ0.00%23/06/2026130.430     
16368美团信证五十购Ｂ0.126-5.97%28/10/2025133.000     
16999美团摩利五十购Ｄ0.126-5.97%21/10/2025133.100     
17066美团中银五十购Ｃ0.125-6.02%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.120-6.98%21/10/2025133.100     
17973美团国君五十购Ｃ0.117-7.14%21/10/2025133.100     
18315美团信证六一购Ａ0.335-4.29%14/01/2026138.880     
     139.89013542美团瑞银五八沽Ａ0.110+5.77%25/08/2025
     139.89013555美团花旗五八沽Ａ0.1060.00%25/08/2025
     139.89013575美团摩利五八沽Ａ0.111+5.71%25/08/2025
     139.89013580美团法兴五八沽Ａ0.110+1.85%25/08/2025
     139.89013744美团中银五十沽Ａ0.170+4.29%22/10/2025
     139.89013941美团国君五八沽Ａ0.110+4.76%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.108+3.85%25/08/2025
     139.89014236美团摩通五十沽Ａ0.168+5.66%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.167+3.09%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.161+3.21%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.161+3.87%22/10/2025
17015美团花旗五九购Ｆ0.073-7.59%23/09/2025139.980     
27144美团摩利五九购Ａ0.075-8.54%23/09/2025139.99013408美团摩通五九沽Ｃ0.122+6.09%01/09/2025
     139.99027873美团摩利五十沽Ａ0.170+3.03%30/10/2025
26428美团中银五九购Ａ0.077-9.41%30/09/2025140.00017465美团花旗五十沽Ｂ0.163+0.62%22/10/2025
     140.08014145美团信证五八沽Ａ0.106+7.07%25/08/2025
16471美团国君五九购Ｄ0.074-11.90%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.078-7.14%23/09/2025140.100     
26782美团摩通五九购Ｂ0.079-8.14%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.072-10.00%23/09/2025140.100     
27195美团信证五七购Ａ0.0100.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.019-17.39%04/08/2025143.200     
26516美团法兴五七购Ａ0.0100.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.0100.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.0100.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.0100.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.0100.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.017-5.56%04/08/2025143.300     
26680美团中银五七购Ａ0.0200.00%28/07/2025143.300     
26696美团星展五七购Ａ0.0120.00%28/07/2025143.300     
16290美团摩通五十购Ｄ0.087-5.43%24/10/2025145.550     
16386美团华泰五十购Ａ0.081-7.95%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.079-7.06%17/10/2025145.650     
16409美团摩利五十购Ｃ0.078-8.24%17/10/2025145.650     
16455美团法巴五十购Ｆ0.083-4.60%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.075-7.41%17/10/2025145.650     
17042美团法兴五十购Ｄ0.080-8.05%17/10/2025145.650     
17067美团中银六三购Ｂ0.175-3.85%30/03/2026146.680     
18032美团花旗六三购Ａ0.165-5.71%23/03/2026146.780     
18110美团摩利六三购Ｂ0.171-3.93%23/03/2026146.780     
18126美团国君六三购Ａ0.178-2.73%30/03/2026146.780     
18136美团信证六三购Ａ0.166-4.05%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.170-4.49%23/03/2026146.780     
18173美团汇丰六三购Ａ0.162-4.71%23/03/2026146.780     
18177美团摩通六三购Ｂ0.173-3.35%23/03/2026146.780     
18375美团法兴六三购Ａ0.174-4.40%23/03/2026146.780     
18420美团华泰六三购Ａ0.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.320-3.03%03/03/2026148.000     
     149.28014585美团摩利五八沽Ｃ0.187+3.31%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.186+3.33%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.188+1.08%02/09/2025
15725美团信证五九购Ｃ0.049-9.26%25/09/2025149.900     
24967美团法巴五十购Ａ0.065-5.80%03/10/2025150.000     
16200美团国君五九购Ｃ0.047-6.00%25/09/2025150.100     
16223美团中银五九购Ｄ0.048-9.43%25/09/2025150.100     
16261美团星展五九购Ｃ0.051-7.27%26/09/2025150.100     
26223美团法兴五九购Ａ0.048-11.11%25/09/2025150.100     
26318美团汇丰五九购Ａ0.049-5.77%25/09/2025150.100     
26512美团瑞银五九购Ａ0.051-8.93%25/09/2025150.100     
26526美团摩通五九购Ａ0.054-8.47%25/09/2025150.100     
26556美团花旗五九购Ａ0.048-9.43%25/09/2025150.100     
17968美团中银六六购Ａ0.210-4.11%30/06/2026150.880     
18143美团法巴六七购Ａ0.218-0.91%03/07/2026150.980     
18281美团法兴六六购Ａ0.200-3.38%23/06/2026150.980     
27621美团摩利五九购Ｂ0.043-10.42%22/09/2025151.990     
     152.40014400美团花旗五八沽Ｂ0.195+2.63%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.194+2.11%11/08/2025
     152.40014710美团国君五八沽Ｂ0.197+4.23%11/08/2025
     154.78014787美团星展五八沽Ａ0.222+1.83%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.224+3.70%18/08/2025
16177美团华泰五乙购Ａ0.0930.00%05/12/2025158.000     
16964美团中银六三购Ａ0.136-2.16%30/03/2026158.000     
16981美团信证五甲购Ａ0.078-7.14%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.072-6.49%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.086-5.49%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.081-4.71%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.077-8.33%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.079-7.06%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.079-5.95%28/11/2025158.100     
17091美团国君五甲购Ａ0.067-6.94%28/11/2025158.100     
17955美团摩利六三购Ａ0.142-4.05%23/03/2026158.100     
17982美团瑞银六三购Ａ0.139-5.44%23/03/2026158.100     
18009美团摩通六三购Ａ0.141-4.73%23/03/2026158.100     
18029美团星展六三购Ａ0.153-4.37%23/03/2026158.100     
18344美团国君六三购Ｂ0.152-2.56%23/03/2026158.100     
18415美团花旗六三购Ｂ0.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.147-4.55%23/03/2026158.100     
13374美团摩通五八购Ａ0.0100.00%05/08/2025158.500     
13484美团摩利五七购Ｂ0.0100.00%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.0100.00%29/07/2025158.600     
15909美团花旗五七购Ｂ0.0100.00%29/07/2025158.600     
18589美团中银六二购Ａ0.00%13/02/2026159.000     
17076美团法巴五乙购Ａ0.162-4.71%02/12/2025160.000     
16485美团花旗五十购Ｂ0.042-8.70%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.051-8.93%22/10/2025160.880     
16310美团摩利五十购Ｂ0.048-5.88%15/10/2025160.980     
16327美团法兴五十购Ｃ0.047-7.84%15/10/2025160.980     
16374美团摩通五十购Ｅ0.048-7.69%15/10/2025160.980     
16213美团信证五十购Ａ0.047-7.84%30/10/2025161.880     
16324美团法巴五十购Ｅ0.054-5.26%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.047-9.62%22/10/2025161.980     
16631美团国君五十购Ｂ0.046-6.12%22/10/2025161.980     
17069美团中银五乙购Ｂ0.166-5.68%31/12/2025168.880     
17782美团国君五乙购Ｃ0.145-4.61%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.150-5.66%22/12/2025168.980     
18018美团信证五乙购Ｂ0.144-7.10%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.155-3.73%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.148-6.33%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.156-3.70%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.142-6.58%22/12/2025168.980     
16063美团摩利五九购Ｈ0.031-6.06%30/09/2025169.990     
15713美团摩通五十购Ｃ0.034-5.56%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.027-10.00%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.026-10.34%30/09/2025170.100     
16154美团花旗五九购Ｅ0.0300.00%30/09/2025170.100     
15782美团法兴五十购Ｂ0.028-6.67%09/10/2025175.000     
16174美团华泰五九购Ｂ0.026-7.14%30/09/2025175.000     
15977美团中银五九购Ｃ0.022-4.35%30/09/2025175.100     
22628美团韩投八乙购Ａ0.590-1.67%08/12/2028177.770     
13727美团信证五八购Ａ0.0100.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.022-8.33%09/10/2025178.880     
14324美团摩利五八购Ａ0.0100.00%22/08/2025178.980     
15399美团摩通五八购Ｂ0.0100.00%22/08/2025178.980     
15419美团汇丰五八购Ａ0.0100.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.0100.00%22/08/2025178.980     
15632美团国君五八购Ａ0.0100.00%22/08/2025178.980     
15658美团花旗五八购Ａ0.0100.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.0100.00%22/08/2025178.980     
15932美团摩利五九购Ｇ0.022-12.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.024-7.69%03/10/2025178.980     
16173美团摩通五九购Ｆ0.021-8.70%30/09/2025178.980     
13285美团法兴五九购Ｄ0.012-7.69%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0100.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.0100.00%08/09/2025188.100     
13380美团花旗五九购Ｄ0.0100.00%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.0100.00%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0150.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.0100.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.0100.00%08/09/2025189.990     
17922美团法巴六一购Ｃ0.125-3.85%05/01/2026189.990     
13530美团法巴五九购Ａ0.0140.00%02/09/2025190.000     
17454美团华泰六一购Ａ0.113-4.24%02/01/2026190.000     
15818美团国君五八购Ｂ0.0100.00%26/08/2025190.100     
17564美团国君五乙购Ｂ0.086-4.44%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.114-6.56%23/12/2025190.100     
17938美团中银五乙购Ｄ0.108-7.69%23/12/2025190.100     
17963美团摩通五乙购Ａ0.115-4.96%23/12/2025190.100     
14983美团摩利五九购Ｆ0.019-9.52%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.0140.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.011-15.38%10/09/2025197.090     
17487美团中银五乙购Ｃ0.080-5.88%30/12/2025198.880     
15344美团摩通五十购Ｂ0.0170.00%17/10/2025199.990     
15550美团法巴五十购Ｃ0.0180.00%10/10/2025199.990     
15460美团摩利五十购Ａ0.0150.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.013-7.14%10/10/2025200.090     
15515美团花旗五十购Ａ0.019-5.00%10/10/2025200.090     
15538美团国君五十购Ａ0.0120.00%10/10/2025200.090     
15577美团汇丰五十购Ａ0.0160.00%10/10/2025200.090     
15631美团星展五十购Ａ0.0160.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.016-5.88%10/10/2025200.090     
17469美团信证五乙购Ａ0.077-8.33%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.065-5.80%04/12/2025201.080     
13237美团花旗五九购Ｃ0.0100.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.0140.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0120.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0100.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0140.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0100.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.0100.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0100.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0110.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0100.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.0100.00%25/09/2025220.200     
29646美团麦银五乙购Ａ0.032-3.03%30/12/2025236.900     
13802美团国君五乙购Ａ0.0230.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.021-4.55%30/12/2025237.100     
27810美团法巴六一购Ｂ0.026-3.70%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.025-7.41%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.020-4.76%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0260.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0210.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0190.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.017-5.56%21/11/2025241.080     
15299美团法兴五甲购Ａ0.018-5.26%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0150.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0120.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.022-4.35%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0100.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0140.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0140.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0110.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0120.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0100.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0130.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0100.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0140.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 09:41
  实时报价更新时间为 25/07/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。