59512 百度瑞银六九牛Ａ (R 牛证)
实时 按盘价 跌0.192 -0.001 (-0.518%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.0160.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0150.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0150.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0210.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.133-0.75%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.207-0.96%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.0900.00%06/11/2026
19700百度麦银六九购Ａ0.490-1.01%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.097-1.02%27/11/2026
     113.78020715百度摩通六七沽Ａ0.041-4.65%23/07/2026
     113.78020719百度中银六七沽Ａ0.047-6.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.0420.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.040-4.76%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.044-2.22%23/07/2026
     113.78020802百度法兴六七沽Ａ0.0440.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.041-6.82%23/07/2026
     113.88020548百度信证六七沽Ａ0.0460.00%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.132-0.75%31/12/2026
     115.00020780百度法巴六七沽Ａ0.026-7.14%03/07/2026
     115.08021132百度花旗六六沽Ａ0.022-4.35%25/06/2026
     116.88029264百度摩通六甲沽Ａ0.00%18/11/2026
     120.88028946百度花旗六甲沽Ａ0.144+0.70%11/11/2026
20326百度华泰六六购Ｂ0.064-24.71%05/06/2026128.280     
20480百度国君六五购Ａ0.0200.00%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.123-0.81%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.125-0.79%24/07/2026
     131.70024326百度中银六七沽Ｂ0.134-2.90%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.122-1.61%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.124-1.59%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.1270.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.1320.00%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.1240.00%24/07/2026
20356百度汇丰六七购Ａ0.126-3.82%03/07/2026132.880     
20464百度中银六六购Ｂ0.093-7.92%25/06/2026132.980     
20451百度法巴六六购Ａ0.0100.00%02/06/2026136.880     
27488百度摩利六九购Ａ0.223-2.62%28/09/2026139.900     
27915百度花旗六九购Ａ0.224-0.88%21/09/2026140.000     
27969百度法兴六九购Ａ0.229-1.72%21/09/2026140.000     
28166百度瑞银六九购Ａ0.222-2.20%21/09/2026140.000     
28227百度摩通六九购Ａ0.224-3.03%21/09/2026140.000     
28265百度中银六九购Ａ0.207-3.72%21/09/2026140.000     
26819百度华泰六甲购Ａ0.240-2.04%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.064-7.25%02/07/2026145.880     
26569百度花旗六六购Ｂ0.043-12.24%24/06/2026145.980     
26664百度摩通六六购Ｂ0.045-10.00%24/06/2026145.980     
26830百度摩利六六购Ｂ0.043-8.51%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.046-9.80%24/06/2026145.980     
26904百度法巴六六购Ｂ0.045-8.16%24/06/2026145.980     
27451百度摩通六十购Ａ0.209-2.34%30/10/2026151.110     
27655百度中银六十购Ａ0.184-4.66%23/10/2026151.210     
27686百度瑞银六十购Ａ0.204-0.49%23/10/2026151.210     
27718百度法巴六十购Ａ0.216-0.46%23/10/2026151.210     
27730百度法兴六十购Ａ0.210-1.41%23/10/2026151.210     
28323百度国君六十购Ａ0.215-4.02%23/10/2026151.210     
28328百度摩利六十购Ａ0.193-3.02%27/10/2026153.990     
28399百度华泰六乙购Ａ0.241-2.43%03/12/2026155.800     
25117百度摩利六七购Ａ0.029-3.33%27/07/2026159.990     
25702百度法兴六七购Ｃ0.0220.00%20/07/2026160.090     
25790百度摩通六七购Ｃ0.025-7.41%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.025-7.41%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.025-3.85%20/07/2026160.090     
25680百度麦银六七购Ａ0.019-5.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.015-11.76%25/06/2026168.980     
17474百度信证六六购Ａ0.011-21.43%25/06/2026168.980     
17490百度中银六六购Ａ0.0100.00%25/06/2026168.980     
17972百度国君六六购Ａ0.011-8.33%25/06/2026168.980     
20405百度法兴六六购Ａ0.016-5.88%25/06/2026168.980     
20407百度摩通六六购Ａ0.0140.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.013-13.33%25/06/2026168.980     
23457百度汇丰六六购Ａ0.0150.00%25/06/2026168.980     
29615百度国君七一购Ａ0.1170.00%05/01/2027170.000     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0100.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.019-5.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.015-11.76%21/07/2026173.430     
25795百度法兴六七购Ｄ0.021-4.55%24/07/2026173.430     
24378百度法巴六七购Ａ0.021-4.55%14/07/2026180.000     
29226百度法巴六乙购Ａ0.093-3.12%02/12/2026180.000     
28992百度中银六乙购Ａ0.084-4.55%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
22539百度信证七三购Ａ0.097-2.02%31/03/2027188.880     
29147百度摩通六乙购Ａ0.071-1.39%03/12/2026188.880     
26355百度法兴七三购Ａ0.110-2.65%22/03/2027188.980     
29037百度华泰七一购Ａ0.086-2.27%29/01/2027190.000     
26209百度麦银六九购Ｂ0.074-2.63%30/09/2026198.880     
29104百度花旗六九购Ｂ0.069-2.82%30/09/2026198.880     
25187百度摩利六七购Ｂ0.015-11.76%28/07/2026198.990     
24175百度法巴六八购Ａ0.017-5.56%04/08/2026208.880     
24334百度华泰六七购Ａ0.0150.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.0170.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.0160.00%28/07/2026209.080     
25050百度中银六七购Ａ0.0200.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.0200.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.0130.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0180.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0180.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.0170.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0130.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 18:00
  实时报价更新时间为 26/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。