59555 恒指汇丰八四熊Ｂ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0110.00%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.0100.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0100.00%30/07/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.470+5.76%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0100.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0110.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0110.00%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.0100.00%30/07/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0120.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.011-8.33%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.0110.00%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.011-8.33%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.0120.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.0120.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.010-9.09%29/09/2025
13310恒指摩通五七购Ａ0.800+9.59%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.011-15.38%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.014-12.50%29/09/2025
13378恒指花旗五七购Ａ0.780+9.86%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.015-11.76%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.0100.00%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.0100.00%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.0130.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.0100.00%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.0100.00%28/08/2025
15812恒指瑞银五十购Ｇ0.330+10.00%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.320+8.47%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.014-17.65%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.013-13.33%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.012-20.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.012-14.29%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.068-10.53%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.063-11.27%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.064-13.51%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.061-11.59%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.062-12.68%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.014-12.50%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.013-18.75%29/09/2025
15780恒指摩通五十购Ｆ0.246+9.82%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.014-12.50%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.071-10.13%30/12/2025
15956恒指汇丰五十购Ｂ0.237+9.72%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.238+10.70%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.239+10.14%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.0100.00%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.0140.00%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.0100.00%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.0100.00%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.0100.00%28/08/2025
     21,69114244恒指国君五八沽Ａ0.0100.00%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.0100.00%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.0110.00%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.0120.00%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.0130.00%28/08/2025
     21,89014868恒指中银五八沽Ａ0.0100.00%28/08/2025
     21,90014669恒指国君五八沽Ｂ0.0150.00%28/08/2025
     22,00014347恒指摩通五八沽Ｄ0.0100.00%28/08/2025
15811恒指瑞银五十购Ｆ0.310+8.77%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.052-10.34%27/11/2025
16005恒指摩通五十购Ｇ0.305+10.91%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.038-13.64%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.038-11.63%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.038-11.63%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.040-13.04%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.041-12.77%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.036-12.20%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.037-13.95%27/11/2025
15971恒指摩利五十购Ｃ0.300+11.11%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.295+11.32%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.044-12.00%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.015-25.00%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.018-25.00%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.019-20.83%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.020-20.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.021-19.23%29/09/2025
15774恒指摩通五十购Ａ0.220+12.24%30/10/202522,500     
15781恒指法兴五十购Ｂ0.197+13.22%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.275+10.44%30/10/202522,600     
15924恒指国君五十购Ａ0.201+11.67%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.190+11.76%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.194+12.14%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.010-9.09%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.010-28.57%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.010-16.67%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.010-9.09%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.0130.00%28/08/2025
     22,88518025恒指瑞银五乙沽Ｂ0.080-12.09%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.076-15.56%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.080-11.11%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.082-8.89%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.078-16.13%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.076-14.61%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.00%30/12/2025
     22,90015070恒指国君五八沽Ｃ0.0150.00%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.011-8.33%28/08/2025
14351恒指摩通五八购Ａ0.247+17.06%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.265+12.77%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.087-9.38%30/12/2025
16013恒指摩通五十购Ｈ0.260+13.54%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.235+17.50%28/08/202523,115     
15703恒指法兴五八购Ｅ0.233+17.68%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.250+11.61%30/10/202523,115     
16025恒指法兴五十购Ｄ0.250+12.61%30/10/202523,115     
16147恒指摩利五十购Ｄ0.255+11.35%30/10/202523,115     
16473恒指中银五十购Ｂ0.250+11.61%30/10/202523,115     
15777恒指摩通五十购Ｄ0.185+14.91%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.176+15.03%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.174+14.47%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.091-10.78%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.089-11.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.090-9.09%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.089-13.59%30/12/2025
13621恒指花旗五八购Ａ0.330+22.22%28/08/202523,800     
     23,80017925恒指摩通五乙沽Ｃ0.098-9.26%30/12/2025
14110恒指国君五八购Ａ0.325+20.37%28/08/202523,900     
14353恒指摩通五八购Ｃ0.196+21.74%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.222+16.23%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.183+24.49%28/08/202524,120     
15634恒指摩利五八购Ｅ0.185+24.16%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.182+21.33%28/08/202524,120     
15676恒指法兴五八购Ｄ0.183+24.49%28/08/202524,120     
15707恒指花旗五八购Ｃ0.183+25.34%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.211+15.93%30/10/202524,120     
16417恒指摩通五十购Ｋ0.218+17.20%30/10/202524,120     
16420恒指法兴五十购Ｅ0.210+17.32%30/10/202524,120     
16474恒指中银五十购Ｃ0.210+16.02%30/10/202524,120     
17192恒指摩利五十购Ｆ0.217+17.93%30/10/202524,120     
17305恒指花旗五十购Ｂ0.208+17.51%30/10/202524,120     
15778恒指摩通五十购Ｅ0.151+17.97%30/10/202524,500     
17476恒指瑞银五十购Ｋ0.142+18.33%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.141+16.53%30/10/202524,622     
16978恒指摩通五甲购Ａ0.231+16.08%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.218+16.58%27/11/202524,924     
17112恒指中银五甲购Ａ0.210+17.32%27/11/202524,924     
17144恒指国君五甲购Ａ0.215+15.59%27/11/202524,924     
17191恒指摩利五甲购Ａ0.222+16.84%27/11/202524,924     
17229恒指法兴五甲购Ａ0.211+16.57%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.211+15.93%27/11/202524,924     
17784恒指花旗五甲购Ａ0.219+17.11%27/11/202524,924     
13272恒指瑞银五七购Ａ0.255+66.67%30/07/202525,000     
14352恒指摩通五八购Ｂ0.140+30.84%28/08/202525,000     
14479恒指国君五九购Ｂ0.123+25.51%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.175+19.05%30/10/202525,000     
25830恒指摩通六乙购Ａ0.490+7.69%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.465+8.14%30/12/202625,000     
27569恒指国君六乙购Ａ0.485+7.78%30/12/202625,000     
27990恒指中银五九购Ａ0.126+22.33%29/09/202525,000     
14357恒指摩通五九购Ｃ0.131+23.58%29/09/202525,100     
15925恒指国君五十购Ｂ0.166+17.73%30/10/202525,100     
13330恒指摩通五七购Ｂ0.222+77.60%30/07/202525,125     
13372恒指法兴五七购Ａ0.207+73.95%30/07/202525,125     
13523恒指中银五七购Ａ0.207+88.18%30/07/202525,125     
13626恒指花旗五七购Ｂ0.204+94.29%30/07/202525,125     
14241恒指国君五九购Ａ0.116+26.09%29/09/202525,125     
14265恒指摩利五九购Ａ0.122+19.61%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.130+31.31%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.130+28.71%28/08/202525,125     
15296恒指花旗五九购Ｂ0.119+25.26%29/09/202525,125     
16015恒指摩通五十购Ｊ0.173+20.14%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.169+18.18%30/10/202525,125     
16815恒指法巴五十购Ａ0.171+18.75%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.420+9.09%30/12/202625,125     
26149恒指法兴六乙购Ａ0.455+8.33%30/12/202625,125     
27695恒指摩利六乙购Ａ0.470+9.30%30/12/202625,125     
28553恒指汇丰五九购Ａ0.119+25.26%29/09/202525,125     
28607恒指瑞银五九购Ａ0.123+23.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.123+24.24%29/09/202525,125     
28718恒指摩通五九购Ａ0.129+24.04%29/09/202525,125     
29583恒指中银六乙购Ａ0.455+7.06%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.210+12.30%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.209+12.37%30/12/202525,627     
18057恒指中银五乙购Ｂ0.202+14.77%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.192+17.79%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.213+10.94%30/12/202525,627     
15404恒指摩通五九购Ｄ0.115+25.00%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.100+26.58%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.108+28.57%29/09/202525,929     
15544恒指摩利五九购Ｄ0.108+28.57%29/09/202525,929     
14356恒指摩通五八购Ｅ0.092+37.31%28/08/202526,000     
15540恒指国君五八购Ｃ0.085+37.10%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.080+37.93%28/08/202526,130     
14511恒指法兴五八购Ａ0.078+36.84%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.091+31.88%28/08/202526,130     
14589恒指摩利五八购Ａ0.086+34.37%28/08/202526,130     
15555恒指花旗五八购Ｂ0.082+41.38%28/08/202526,130     
17926恒指摩通五乙购Ａ0.196+18.07%30/12/202526,200     
18016恒指中银五乙购Ａ0.183+15.82%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.187+15.43%30/12/202526,331     
18055恒指国君五乙购Ａ0.184+15.00%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.189+18.12%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.185+15.63%30/12/202526,331     
18243恒指法兴五乙购Ａ0.182+14.47%30/12/202526,331     
15775恒指摩通五十购Ｂ0.087+22.54%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.072+44.00%28/08/202526,600     
14505恒指汇丰五八购Ａ0.070+34.62%28/08/202526,733     
14555恒指摩通五八购Ｆ0.067+39.58%28/08/202526,733     
14595恒指摩利五八购Ｂ0.070+48.94%28/08/202526,733     
14869恒指中银五八购Ａ0.070+37.25%28/08/202526,733     
15490恒指法兴五八购Ｃ0.068+41.67%28/08/202526,733     
14354恒指摩通五八购Ｄ0.060+39.53%28/08/202527,000     
15776恒指摩通五十购Ｃ0.078+25.81%30/10/202527,000     
27991恒指中银五十购Ａ0.084+23.53%30/10/202527,000     
14857恒指国君五八购Ｂ0.045+50.00%28/08/202527,100     
14427恒指瑞银五十购Ａ0.078+23.81%30/10/202527,135     
14468恒指法兴五十购Ａ0.079+21.54%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.053+39.47%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.058+31.82%28/08/202527,135     
14512恒指法兴五八购Ｂ0.055+34.15%28/08/202527,135     
14596恒指摩利五八购Ｃ0.056+43.59%28/08/202527,135     
14780恒指汇丰五十购Ａ0.082+22.39%30/10/202527,135     
15405恒指摩通五九购Ｅ0.077+28.33%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.066+26.92%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.074+25.42%29/09/202527,436     
15543恒指摩利五九购Ｃ0.074+29.82%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.175+19.05%30/12/202527,500     
14341恒指瑞银五八购Ａ0.043+59.26%28/08/202527,600     
18021恒指瑞银五乙购Ａ0.163+18.98%30/12/202527,637     
18058恒指中银五乙购Ｃ0.162+17.39%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.161+15.83%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.165+17.02%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.161+21.05%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.164+14.69%30/12/202527,637     
14507恒指汇丰五八购Ｃ0.045+36.36%28/08/202527,738     
14557恒指摩通五八购Ｇ0.044+41.94%28/08/202527,738     
14597恒指摩利五八购Ｄ0.045+40.62%28/08/202527,738     
14007恒指花旗五九购Ａ0.058+31.82%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.056+30.23%29/09/202528,140     
14295恒指摩通五九购Ｂ0.063+28.57%29/09/202528,140     
14300恒指法兴五九购Ｂ0.058+28.89%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.062+29.17%29/09/202528,140     
14481恒指国君五九购Ｃ0.060+22.45%29/09/202528,140     
14735恒指摩利五九购Ｂ0.063+31.25%29/09/202528,140     
14870恒指中银五九购Ｂ0.065+35.42%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2025 18:00
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。