59709 恒指信证八二熊Ｋ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.570+5.37%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.0100.00%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.0100.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0100.00%29/09/2025
     20,60014409恒指瑞银五九沽Ｂ0.0100.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽Ｄ0.0110.00%29/09/2025
15812恒指瑞银五十购Ｇ0.355+5.97%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.345+6.15%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.0130.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.0100.00%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.0100.00%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.027-15.63%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.026-10.34%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.030-11.76%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.028-6.67%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.029-12.12%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.0100.00%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.0100.00%29/09/2025
15780恒指摩通五十购Ｆ0.260+5.69%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.032-11.11%30/12/2025
15956恒指汇丰五十购Ｂ0.260+8.79%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.255+7.14%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.260+7.44%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.335+8.06%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.017-10.53%27/11/2025
16005恒指摩通五十购Ｇ0.325+8.33%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.011-26.67%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.014-6.67%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.015-6.25%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.012-20.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.015-21.05%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.014-17.65%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.014-12.50%27/11/2025
15971恒指摩利五十购Ｃ0.320+8.47%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.320+8.47%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.015-11.76%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.0100.00%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.0100.00%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.0100.00%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.0100.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.0100.00%29/09/2025
15774恒指摩通五十购Ａ0.234+9.35%30/10/202522,500     
15781恒指法兴五十购Ｂ0.215+10.82%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.300+9.09%30/10/202522,600     
15924恒指国君五十购Ａ0.213+9.23%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.208+10.64%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.210+9.95%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.035-14.63%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.039-13.33%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.035-14.63%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.037-9.76%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.039-15.22%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.037-13.95%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.037-9.76%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.082-11.83%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.083-10.75%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.077-13.48%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.085-9.57%26/02/2026
15809恒指瑞银五十购Ｄ0.285+14.00%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.041-10.87%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.095-10.38%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.090-10.89%26/02/2026
16013恒指摩通五十购Ｈ0.270+9.76%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.270+10.20%30/10/202523,115     
16025恒指法兴五十购Ｄ0.265+8.61%30/10/202523,115     
16147恒指摩利五十购Ｄ0.270+9.76%30/10/202523,115     
16473恒指中银五十购Ｂ0.265+8.16%30/10/202523,115     
15777恒指摩通五十购Ｄ0.192+12.28%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.185+12.12%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.185+13.50%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.045-11.76%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.044-15.38%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.045-13.46%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.049-12.50%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.046-13.21%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.050-12.28%30/12/2025
15808恒指瑞银五十购Ｃ0.227+13.50%30/10/202524,000     
16340恒指汇丰五十购Ｇ0.215+13.76%30/10/202524,120     
16417恒指摩通五十购Ｋ0.216+13.68%30/10/202524,120     
16420恒指法兴五十购Ｅ0.212+13.37%30/10/202524,120     
16474恒指中银五十购Ｃ0.215+14.36%30/10/202524,120     
17192恒指摩利五十购Ｆ0.216+14.89%30/10/202524,120     
17305恒指花旗五十购Ｂ0.211+14.67%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.091-10.78%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.094-12.15%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.091-9.90%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.092-10.68%29/01/2026
     24,47719395恒指国君六一沽Ａ0.096-11.11%29/01/2026
     24,47719402恒指中银六一沽Ａ0.088-12.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.00%29/01/2026
15778恒指摩通五十购Ｅ0.144+15.20%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.098-12.50%29/01/2026
17476恒指瑞银五十购Ｋ0.138+16.95%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.133+17.70%30/10/202524,622     
16978恒指摩通五甲购Ａ0.218+14.14%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.207+14.36%27/11/202524,924     
17112恒指中银五甲购Ａ0.202+13.48%27/11/202524,924     
17144恒指国君五甲购Ａ0.215+13.76%27/11/202524,924     
17191恒指摩利五甲购Ａ0.209+14.84%27/11/202524,924     
17229恒指法兴五甲购Ａ0.208+15.56%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.207+15.64%27/11/202524,924     
17784恒指花旗五甲购Ａ0.201+14.20%27/11/202524,924     
14479恒指国君五九购Ｂ0.110+30.95%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.164+17.99%30/10/202525,000     
25830恒指摩通六乙购Ａ0.490+5.38%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.490+6.52%30/12/202625,000     
27569恒指国君六乙购Ａ0.500+5.26%30/12/202625,000     
27990恒指中银五九购Ａ0.108+27.06%29/09/202525,000     
14357恒指摩通五九购Ｃ0.104+26.83%29/09/202525,100     
15925恒指国君五十购Ｂ0.159+17.78%30/10/202525,100     
14241恒指国君五九购Ａ0.100+33.33%29/09/202525,125     
14265恒指摩利五九购Ａ0.101+31.17%29/09/202525,125     
15296恒指花旗五九购Ｂ0.098+28.95%29/09/202525,125     
16015恒指摩通五十购Ｊ0.154+18.46%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.151+17.97%30/10/202525,125     
16815恒指法巴五十购Ａ0.148+20.33%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.425+3.66%30/12/202625,125     
26149恒指法兴六乙购Ａ0.470+5.62%30/12/202625,125     
27695恒指摩利六乙购Ａ0.470+5.62%30/12/202625,125     
28553恒指汇丰五九购Ａ0.103+28.75%29/09/202525,125     
28607恒指瑞银五九购Ａ0.101+27.85%29/09/202525,125     
28708恒指法兴五九购Ａ0.101+31.17%29/09/202525,125     
28718恒指摩通五九购Ａ0.103+28.75%29/09/202525,125     
29583恒指中银六乙购Ａ0.470+5.62%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.194+12.79%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.182+12.35%30/12/202525,627     
18057恒指中银五乙购Ｂ0.183+14.38%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.176+12.82%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.179+11.88%30/12/202525,627     
15404恒指摩通五九购Ｄ0.071+33.96%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.055+41.03%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.061+24.49%29/09/202525,929     
15544恒指摩利五九购Ｄ0.058+34.88%29/09/202525,929     
17926恒指摩通五乙购Ａ0.176+14.29%30/12/202526,200     
18016恒指中银五乙购Ａ0.160+13.48%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.162+13.29%30/12/202526,331     
18055恒指国君五乙购Ａ0.168+12.75%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.162+12.50%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.162+14.08%30/12/202526,331     
18243恒指法兴五乙购Ａ0.161+12.59%30/12/202526,331     
15775恒指摩通五十购Ｂ0.053+20.45%30/10/202526,500     
15776恒指摩通五十购Ｃ0.041+24.24%30/10/202527,000     
19755恒指摩通六二购Ａ0.179+11.88%26/02/202627,000     
27991恒指中银五十购Ａ0.052+23.81%30/10/202527,000     
14427恒指瑞银五十购Ａ0.045+28.57%30/10/202527,135     
14468恒指法兴五十购Ａ0.046+17.95%30/10/202527,135     
14780恒指汇丰五十购Ａ0.052+23.81%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.173+10.90%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.168+10.53%26/02/202627,135     
15405恒指摩通五九购Ｅ0.019+26.67%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.014+40.00%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.018+28.57%29/09/202527,436     
15543恒指摩利五九购Ｃ0.019+26.67%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.141+13.71%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.132+14.78%30/12/202527,637     
18058恒指中银五乙购Ｃ0.128+13.27%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.130+12.07%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.129+13.16%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.122+15.09%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.130+13.04%30/12/202527,637     
14007恒指花旗五九购Ａ0.0100.00%29/09/202528,000     
18784恒指摩通六一购Ｂ0.115+13.86%29/01/202628,000     
14289恒指瑞银五九购Ｂ0.0100.00%29/09/202528,140     
14295恒指摩通五九购Ｂ0.0100.00%29/09/202528,140     
14300恒指法兴五九购Ｂ0.012-7.69%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.013+30.00%29/09/202528,140     
14481恒指国君五九购Ｃ0.0100.00%29/09/202528,140     
14735恒指摩利五九购Ｂ0.0100.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.0150.00%29/09/202528,140     
18909恒指花旗六一购Ｂ0.103+13.19%29/01/202628,140     
18938恒指法兴六一购Ｂ0.107+11.46%29/01/202628,140     
18948恒指瑞银六一购Ａ0.105+14.13%29/01/202628,140     
18951恒指汇丰六一购Ａ0.106+12.77%29/01/202628,140     
19394恒指国君六一购Ａ0.120+13.21%29/01/202628,140     
19400恒指中银六一购Ａ0.108+11.34%29/01/202628,140     
18783恒指摩通六一购Ａ0.102+12.09%29/01/202628,800     
18908恒指花旗六一购Ａ0.091+10.98%29/01/202628,944     
18937恒指法兴六一购Ａ0.097+11.49%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.096+15.66%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.136+11.48%26/02/202629,000     
19636恒指瑞银六二购Ａ0.136+10.57%26/02/202629,145     
19649恒指法兴六二购Ａ0.132+10.92%26/02/202629,145     
19661恒指汇丰六二购Ａ0.130+10.17%26/02/202629,145     
19678恒指中银六二购Ａ0.137+14.17%26/02/202629,145     
19756恒指摩通六二购Ｂ0.134+11.67%26/02/202629,145     
19826恒指摩利六二购Ａ0.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.181+6.47%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.186+6.29%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.184+8.24%30/12/202630,150     
20048恒指花旗六乙购Ａ0.178+7.23%30/12/202630,150     
20108恒指中银六乙购Ｂ0.181+7.74%30/12/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 17:59
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。