59756 美团摩通六九牛Ｂ (R 牛证)
实时 按盘价 跌0.030 -0.010 (-25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.010-9.09%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0120.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0130.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0100.00%30/09/2025
     99.94017745美团华泰六三沽Ａ0.00%23/03/2026
     99.94017813美团国君六三沽Ａ0.123+10.81%23/03/2026
     99.94018033美团花旗六三沽Ａ0.126+6.78%23/03/2026
     99.94018216美团摩通六三沽Ａ0.126+5.88%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.124+11.71%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.128+15.32%23/03/2026
     99.94018408美团星展六三沽Ａ0.140+12.00%23/03/2026
     99.94018489美团信证六三沽Ａ0.127+16.51%23/03/2026
     99.99016361美团中银六三沽Ａ0.131+12.93%30/03/2026
23773美团东亚五乙购Ａ0.3850.00%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.123+13.89%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.130+6.56%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.129+11.21%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.128+10.34%19/12/2025
     109.90017396美团信证五乙沽Ａ0.134+21.82%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.125+9.65%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.126+9.57%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.00%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.027+28.57%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.025+19.05%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.023+15.00%23/09/2025
     109.90027446美团花旗五九沽Ａ0.025+25.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.027+22.73%23/09/2025
     109.90027454美团中银五九沽Ａ0.021+10.53%23/09/2025
     109.90027462美团国君五九沽Ａ0.021+23.53%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.025+25.00%23/09/2025
     110.00016224美团中银五乙沽Ａ0.147+14.84%30/12/2025
     110.00027196美团信证五九沽Ａ0.026+8.33%30/09/2025
     116.50015864美团信证五八沽Ｂ0.0140.00%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.0200.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.0100.00%08/08/2025
     119.00013242美团星展五七沽Ａ0.0100.00%28/07/2025
18117美团摩利五乙购Ｃ0.218-12.45%24/12/2025119.990     
26657美团法巴六一购Ａ0.221-13.33%05/01/2026120.00016932美团中银五甲沽Ａ0.197+17.96%28/11/2025
18185美团国君五乙购Ｄ0.218-10.66%24/12/2025120.100     
18193美团花旗五乙购Ａ0.218-12.80%24/12/2025120.100     
18200美团中银五乙购Ｅ0.00%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.222-12.94%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.220-13.73%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.217-12.85%24/12/2025120.100     
     122.90016119美团瑞银五十沽Ｂ0.070+22.81%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.072+22.03%02/10/2025
     122.90016254美团花旗五十沽Ａ0.066+17.86%02/10/2025
     122.90016674美团法兴五十沽Ａ0.070+20.69%02/10/2025
     122.90016876美团国君五十沽Ａ0.072+16.13%17/10/2025
     122.90017134美团星展五十沽Ａ0.077+20.31%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.071+20.34%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.077+18.46%10/10/2025
18220美团摩通六六购Ａ0.260-10.34%30/06/2026130.330     
18311美团中银六六购Ｂ0.00%23/06/2026130.430     
16368美团信证五十购Ｂ0.112-16.42%28/10/2025133.000     
16999美团摩利五十购Ｄ0.108-19.40%21/10/2025133.100     
17066美团中银五十购Ｃ0.109-18.05%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.106-17.83%21/10/2025133.100     
17973美团国君五十购Ｃ0.102-19.05%21/10/2025133.100     
18315美团信证六一购Ａ0.305-12.86%14/01/2026138.880     
     139.89013542美团瑞银五八沽Ａ0.130+25.00%25/08/2025
     139.89013555美团花旗五八沽Ａ0.125+17.92%25/08/2025
     139.89013575美团摩利五八沽Ａ0.130+23.81%25/08/2025
     139.89013580美团法兴五八沽Ａ0.129+19.44%25/08/2025
     139.89013744美团中银五十沽Ａ0.185+13.50%22/10/2025
     139.89013941美团国君五八沽Ａ0.131+24.76%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.127+22.12%25/08/2025
     139.89014236美团摩通五十沽Ａ0.183+15.09%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.182+12.35%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.178+14.10%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.177+14.19%22/10/2025
17015美团花旗五九购Ｆ0.061-22.78%23/09/2025139.980     
27144美团摩利五九购Ａ0.063-23.17%23/09/2025139.99013408美团摩通五九沽Ｃ0.141+22.61%01/09/2025
     139.99027873美团摩利五十沽Ａ0.185+12.12%30/10/2025
26428美团中银五九购Ａ0.066-22.35%30/09/2025140.00017465美团花旗五十沽Ｂ0.178+9.88%22/10/2025
     140.08014145美团信证五八沽Ａ0.127+28.28%25/08/2025
16471美团国君五九购Ｄ0.063-25.00%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.065-22.62%23/09/2025140.100     
26782美团摩通五九购Ｂ0.066-23.26%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.060-25.00%23/09/2025140.100     
27195美团信证五七购Ａ0.0100.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.015-34.78%04/08/2025143.200     
26516美团法兴五七购Ａ0.0100.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.0100.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.0100.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.0100.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.0100.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.010-44.44%04/08/2025143.300     
26680美团中银五七购Ａ0.0200.00%28/07/2025143.300     
26696美团星展五七购Ａ0.0120.00%28/07/2025143.300     
16290美团摩通五十购Ｄ0.075-18.48%24/10/2025145.550     
16386美团华泰五十购Ａ0.070-20.45%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.068-20.00%17/10/2025145.650     
16409美团摩利五十购Ｃ0.069-18.82%17/10/2025145.650     
16455美团法巴五十购Ｆ0.069-20.69%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.064-20.99%17/10/2025145.650     
17042美团法兴五十购Ｄ0.068-21.84%17/10/2025145.650     
17067美团中银六三购Ｂ0.160-12.09%30/03/2026146.680     
18032美团花旗六三购Ａ0.152-13.14%23/03/2026146.780     
18110美团摩利六三购Ｂ0.155-12.92%23/03/2026146.780     
18126美团国君六三购Ａ0.163-10.93%30/03/2026146.780     
18136美团信证六三购Ａ0.155-10.40%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.156-12.36%23/03/2026146.780     
18173美团汇丰六三购Ａ0.150-11.76%23/03/2026146.780     
18177美团摩通六三购Ｂ0.157-12.29%23/03/2026146.780     
18375美团法兴六三购Ａ0.159-12.64%23/03/2026146.780     
18420美团华泰六三购Ａ0.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.285-13.64%03/03/2026148.000     
     149.28014585美团摩利五八沽Ｃ0.211+16.57%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.210+16.67%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.211+13.44%02/09/2025
15725美团信证五九购Ｃ0.041-24.07%25/09/2025149.900     
24967美团法巴五十购Ａ0.055-20.29%03/10/2025150.000     
16200美团国君五九购Ｃ0.038-24.00%25/09/2025150.100     
16223美团中银五九购Ｄ0.040-24.53%25/09/2025150.100     
16261美团星展五九购Ｃ0.041-25.45%26/09/2025150.100     
26223美团法兴五九购Ａ0.040-25.93%25/09/2025150.100     
26318美团汇丰五九购Ａ0.040-23.08%25/09/2025150.100     
26512美团瑞银五九购Ａ0.044-21.43%25/09/2025150.100     
26526美团摩通五九购Ａ0.046-22.03%25/09/2025150.100     
26556美团花旗五九购Ａ0.040-24.53%25/09/2025150.100     
17968美团中银六六购Ａ0.197-10.05%30/06/2026150.880     
18143美团法巴六七购Ａ0.198-10.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.185-10.63%23/06/2026150.980     
27621美团摩利五九购Ｂ0.037-22.92%22/09/2025151.990     
     152.40014400美团花旗五八沽Ｂ0.223+17.37%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.222+16.84%11/08/2025
     152.40014710美团国君五八沽Ｂ0.225+19.05%11/08/2025
     154.78014787美团星展五八沽Ａ0.249+14.22%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.250+15.74%18/08/2025
16177美团华泰五乙购Ａ0.086-7.53%05/12/2025158.000     
16964美团中银六三购Ａ0.128-7.91%30/03/2026158.000     
16981美团信证五甲购Ａ0.068-19.05%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.063-18.18%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.076-16.48%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.071-16.47%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.068-19.05%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.070-17.65%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.070-16.67%28/11/2025158.100     
17091美团国君五甲购Ａ0.057-20.83%28/11/2025158.100     
17955美团摩利六三购Ａ0.129-12.84%23/03/2026158.100     
17982美团瑞银六三购Ａ0.128-12.93%23/03/2026158.100     
18009美团摩通六三购Ａ0.128-13.51%23/03/2026158.100     
18029美团星展六三购Ａ0.138-13.75%23/03/2026158.100     
18344美团国君六三购Ｂ0.139-10.90%23/03/2026158.100     
18415美团花旗六三购Ｂ0.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.134-12.99%23/03/2026158.100     
13374美团摩通五八购Ａ0.0100.00%05/08/2025158.500     
13484美团摩利五七购Ｂ0.0100.00%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.0100.00%29/07/2025158.600     
15909美团花旗五七购Ｂ0.0100.00%29/07/2025158.600     
18589美团中银六二购Ａ0.2430.00%13/02/2026159.000     
17076美团法巴五乙购Ａ0.142-16.47%02/12/2025160.000     
16485美团花旗五十购Ｂ0.035-23.91%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.045-19.64%22/10/2025160.880     
16310美团摩利五十购Ｂ0.041-19.61%15/10/2025160.980     
16327美团法兴五十购Ｃ0.040-21.57%15/10/2025160.980     
16374美团摩通五十购Ｅ0.042-19.23%15/10/2025160.980     
16213美团信证五十购Ａ0.041-19.61%30/10/2025161.880     
16324美团法巴五十购Ｅ0.047-17.54%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.040-23.08%22/10/2025161.980     
16631美团国君五十购Ｂ0.039-20.41%22/10/2025161.980     
17069美团中银五乙购Ｂ0.147-16.48%31/12/2025168.880     
17782美团国君五乙购Ｃ0.132-13.16%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.133-16.35%22/12/2025168.980     
18018美团信证五乙购Ｂ0.130-16.13%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.138-14.29%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.133-15.82%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.139-14.20%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.125-17.76%22/12/2025168.980     
16063美团摩利五九购Ｈ0.026-21.21%30/09/2025169.990     
15713美团摩通五十购Ｃ0.029-19.44%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.023-23.33%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.022-24.14%30/09/2025170.100     
16154美团花旗五九购Ｅ0.026-13.33%30/09/2025170.100     
15782美团法兴五十购Ｂ0.024-20.00%09/10/2025175.000     
16174美团华泰五九购Ｂ0.023-17.86%30/09/2025175.000     
15977美团中银五九购Ｃ0.018-21.74%30/09/2025175.100     
22628美团韩投八乙购Ａ0.570-5.00%08/12/2028177.770     
13727美团信证五八购Ａ0.0100.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.019-20.83%09/10/2025178.880     
14324美团摩利五八购Ａ0.0100.00%22/08/2025178.980     
15399美团摩通五八购Ｂ0.0100.00%22/08/2025178.980     
15419美团汇丰五八购Ａ0.0100.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.0100.00%22/08/2025178.980     
15632美团国君五八购Ａ0.0100.00%22/08/2025178.980     
15658美团花旗五八购Ａ0.0100.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.0100.00%22/08/2025178.980     
15932美团摩利五九购Ｇ0.019-24.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.021-19.23%03/10/2025178.980     
16173美团摩通五九购Ｆ0.018-21.74%30/09/2025178.980     
13285美团法兴五九购Ｄ0.011-15.38%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0100.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.0100.00%08/09/2025188.100     
13380美团花旗五九购Ｄ0.0100.00%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.0100.00%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0150.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.0100.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.0100.00%08/09/2025189.990     
17922美团法巴六一购Ｃ0.111-14.62%05/01/2026189.990     
13530美团法巴五九购Ａ0.0140.00%02/09/2025190.000     
17454美团华泰六一购Ａ0.103-12.71%02/01/2026190.000     
15818美团国君五八购Ｂ0.0100.00%26/08/2025190.100     
17564美团国君五乙购Ｂ0.073-18.89%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.103-15.57%23/12/2025190.100     
17938美团中银五乙购Ｄ0.097-17.09%23/12/2025190.100     
17963美团摩通五乙购Ａ0.101-16.53%23/12/2025190.100     
14983美团摩利五九购Ｆ0.015-28.57%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.013-7.14%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.010-23.08%10/09/2025197.090     
17487美团中银五乙购Ｃ0.069-18.82%30/12/2025198.880     
15344美团摩通五十购Ｂ0.014-17.65%17/10/2025199.990     
15550美团法巴五十购Ｃ0.017-5.56%10/10/2025199.990     
15460美团摩利五十购Ａ0.013-13.33%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.012-14.29%10/10/2025200.090     
15515美团花旗五十购Ａ0.017-15.00%10/10/2025200.090     
15538美团国君五十购Ａ0.0120.00%10/10/2025200.090     
15577美团汇丰五十购Ａ0.013-18.75%10/10/2025200.090     
15631美团星展五十购Ａ0.015-6.25%10/10/2025200.090     
15668美团法兴五十购Ａ0.013-23.53%10/10/2025200.090     
17469美团信证五乙购Ａ0.068-19.05%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.057-17.39%04/12/2025201.080     
13237美团花旗五九购Ｃ0.0100.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.013-7.14%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0120.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0100.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0140.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0100.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.0100.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0100.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0110.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0100.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.0100.00%25/09/2025220.200     
29646美团麦银五乙购Ａ0.030-9.09%30/12/2025236.900     
13802美团国君五乙购Ａ0.0230.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.019-13.64%30/12/2025237.100     
27810美团法巴六一购Ｂ0.024-11.11%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.022-18.52%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.017-19.05%24/12/2025240.200     
14117美团摩利五乙购Ａ0.023-11.54%24/12/2025240.200     
15007美团花旗五甲购Ａ0.019-9.52%28/11/2025240.880     
15113美团法巴五甲购Ａ0.018-5.26%21/11/2025241.080     
15259美团摩利五甲购Ａ0.015-16.67%21/11/2025241.080     
15299美团法兴五甲购Ａ0.016-15.79%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0150.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0120.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.020-13.04%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0100.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0140.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0140.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0110.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0120.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0100.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0130.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0100.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0140.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。