59831 海油法巴八六牛Ｂ (R 牛证)
实时 按盘价 不变0.140 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.030-18.92%26/08/2026
     18.00022658海油法巴六十沽Ａ0.049-9.26%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.056-6.67%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0500.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0450.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0420.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.033-5.71%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.046-2.13%18/12/2026
     19.88027170海油法巴六九沽Ａ0.104-7.14%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.163-2.98%01/09/2026
     22.50026724海油华泰六九沽Ａ0.182-2.15%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.188+1.08%01/09/2026
     24.86027178海油法兴六九沽Ａ0.195-2.50%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.160+1.27%01/09/2026
20872海油汇丰六乙购Ａ0.7500.00%31/12/202624.88026582海油信证六九沽Ａ0.187+0.54%08/09/2026
22091海油麦银六乙购Ａ0.8200.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.3000.00%02/12/202625.600     
24740海油法兴六甲购Ｂ0.305-1.61%25/11/202625.620     
21498海油信证六甲购Ａ0.590-3.28%30/11/202625.880     
21684海油法兴六甲购Ａ0.570-3.39%23/11/202625.900     
24557海油汇丰六甲购Ａ0.580-1.69%23/11/202625.900     
26984海油法巴六甲购Ａ0.520-1.89%23/11/202625.900     
28139海油中银六甲购Ａ0.5700.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.5500.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.560-1.75%23/11/202625.900     
22470海油麦银六六购Ａ0.163-14.21%02/06/202628.500     
22594海油花旗六五购Ａ0.093-19.13%26/05/202628.520     
22983海油摩通六五购Ａ0.119-10.53%26/05/202628.520     
23036海油瑞银六五购Ａ0.111-9.76%26/05/202628.520     
22420海油信证六七购Ａ0.248-6.42%31/07/202628.880     
22526海油华泰六七购Ａ0.206-9.65%31/07/202628.880     
22522海油中银六七购Ａ0.215-4.44%24/07/202628.900     
22555海油法巴六七购Ａ0.203-8.97%24/07/202628.900     
22559海油瑞银六七购Ａ0.243-8.30%24/07/202628.900     
22647海油国君六七购Ａ0.206-4.63%24/07/202628.900     
22649海油法兴六七购Ａ0.236-5.60%24/07/202628.900     
22732海油汇丰六七购Ａ0.236-5.60%24/07/202628.900     
26708海油瑞银六九购Ｂ0.139-4.14%28/09/202629.880     
27023海油摩通六九购Ａ0.138-5.48%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.156-3.70%30/11/202631.880     
25292海油华泰六乙购Ａ0.260-5.45%30/12/202632.100     
25501海油汇丰六九购Ａ0.178-4.30%30/09/202632.180     
26307海油信证六九购Ａ0.131-6.43%30/09/202633.880     
26542海油瑞银六九购Ａ0.162-6.36%23/09/202633.900     
26638海油中银六九购Ａ0.152-5.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.088-5.38%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.077-6.10%23/11/202635.320     
27004海油法兴六甲购Ｃ0.079-5.95%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.071-6.58%03/11/202635.500     
27168海油法巴六十购Ｂ0.064-7.25%27/10/202635.520     
28019海油花旗六十购Ａ0.066-8.33%27/10/202635.520     
26545海油麦银六九购Ａ0.116-4.92%30/09/202636.883     
26809海油华泰六九购Ａ0.083-8.79%23/09/202636.903     
27108海油麦银六甲购Ａ0.090-5.26%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.068-5.56%23/11/202637.408     
27622海油法兴六甲购Ｄ0.070-5.41%23/11/202637.408     
26759海油花旗六九购Ａ0.067-8.22%08/09/202637.880     
26914海油国君六九购Ａ0.072-6.49%01/09/202637.900     
26728海油信证六九购Ｂ0.079-8.14%08/09/202638.000     
26776海油法巴六十购Ａ0.072-5.26%05/10/202638.830     
26854海油中银六甲购Ｂ0.107-3.60%30/11/202640.880     
27376海油信证六十购Ａ0.079-7.06%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 11:41
  实时报价更新时间为 10/04/2026 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。