59874 比迪华泰八三熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.015-25.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.014-22.22%25/06/2026
     71.88023986比迪星展六七沽Ａ0.051-39.29%03/07/2026
     72.11024068比迪中银六七沽Ａ0.041-43.06%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.049-19.67%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.049-16.95%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.051-19.05%19/08/2026
     81.83022386比迪中银六八沽Ａ0.062-18.42%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.051-21.54%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.049-19.67%19/08/2026
     81.83023041比迪国君六八沽Ａ0.041-22.64%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.056-17.65%26/08/2026
     81.88025824比迪信证六八沽Ａ0.051-19.05%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.047-18.97%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.048-17.24%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.125-11.97%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.125-10.07%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.123-10.22%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.126-11.27%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.125-10.07%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.126-11.27%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.122-10.29%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.142-10.13%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.201-7.80%19/02/2027
     90.00023995比迪中银七二沽Ａ0.219-10.25%26/02/2027
     90.00028229比迪信证七二沽Ａ0.210-5.83%19/02/2027
25633比迪中银六九购Ｄ0.179+11.88%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.260-7.14%24/12/2026
25538比迪信证六七购Ｂ0.082+20.59%23/07/202697.940     
24922比迪摩利六七购Ｃ0.091+21.33%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.087+20.83%23/07/202698.040     
25786比迪摩通六七购Ｃ0.086+22.86%23/07/202698.040     
25843比迪法巴六七购Ｃ0.081+28.57%23/07/202698.040     
23816比迪中银六九购Ｃ0.136+16.24%29/09/202698.220     
22768比迪信证六五购Ｂ0.0100.00%26/05/202699.110     
     99.85028460比迪瑞银六十沽Ａ0.280-6.67%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.275-8.33%30/10/2026
25632比迪中银六甲购Ｂ0.186+12.73%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.182-15.74%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.186-16.22%30/06/2026
     100.78027264比迪国君六六沽Ａ0.177-16.90%23/06/2026
     100.88017485比迪中银六六沽Ａ0.185-17.41%30/06/2026
     102.11021379比迪信证六五沽Ａ0.2150.00%29/05/2026
24320比迪中银六甲购Ａ0.161+13.38%30/11/2026104.100     
24935比迪信证六八购Ａ0.075+22.95%31/08/2026106.880     
25845比迪法巴六八购Ａ0.069+18.97%24/08/2026106.900     
25526比迪摩通六八购Ａ0.070+20.69%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.065+20.37%24/08/2026106.980     
25529比迪星展六八购Ａ0.078+18.18%24/08/2026106.980     
25582比迪法兴六八购Ａ0.069+23.21%24/08/2026106.980     
25599比迪花旗六八购Ａ0.069+21.05%24/08/2026106.980     
25647比迪国君六八购Ａ0.068+21.43%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.069+23.21%24/08/2026106.980     
26719比迪华泰六八购Ａ0.071+22.41%24/08/2026106.980     
24923比迪摩利六十购Ａ0.120+16.50%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.114+17.53%22/10/2026107.090     
29604比迪国君六甲购Ａ0.1260.00%30/11/2026114.880     
29464比迪信证六甲购Ａ0.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.00%23/11/2026115.660     
22117比迪信证六六购Ａ0.0100.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.0100.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.0100.00%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.0100.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.010-9.09%23/06/2026116.980     
22525比迪中银六六购Ａ0.0100.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.0100.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.0100.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.013-7.14%23/06/2026116.980     
22881比迪法兴六六购Ａ0.0110.00%23/06/2026116.980     
29568比迪法巴六乙购Ｂ0.00%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.090+15.38%02/12/2026119.990     
28913比迪华泰七一购Ａ0.106+13.98%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.096+12.94%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.097+16.87%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.090+13.92%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.091+13.75%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.095+14.46%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.097+12.79%21/12/2026121.200     
28138比迪国君六乙购Ａ0.089+17.11%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.016+23.08%13/11/2026128.280     
14635比迪星展六甲购Ａ0.018+38.46%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.016+23.08%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.016+14.29%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.018+12.50%13/11/2026128.433     
21676比迪中银六十购Ａ0.048+11.63%29/10/2026128.880     
24213比迪法巴六十购Ａ0.047+20.51%22/10/2026128.900     
27644比迪信证六十购Ａ0.048+23.08%22/10/2026128.900     
23055比迪华泰六十购Ａ0.050+16.28%22/10/2026128.980     
24097比迪星展六十购Ａ0.048+20.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.050+19.05%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.045+21.62%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.048+17.07%22/10/2026128.980     
25452比迪国君六十购Ａ0.040+17.65%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0110.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0110.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.070+11.11%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.064+12.28%30/11/2026134.880     
27984比迪麦银七三购Ａ0.100+5.26%02/03/2027135.790     
28371比迪花旗六九购Ａ0.021+16.67%22/09/2026138.800     
21588比迪中银六九购Ｂ0.022+4.76%29/09/2026138.880     
22063比迪信证六九购Ａ0.024+20.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.026+23.81%22/09/2026138.890     
22728比迪法巴六九购Ａ0.024+14.29%22/09/2026138.980     
23067比迪法兴六九购Ａ0.025+13.64%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.025+19.05%22/09/2026138.980     
23610比迪国君六九购Ａ0.018+5.88%22/09/2026138.980     
28367比迪摩利六九购Ａ0.025+19.05%22/09/2026138.980     
28410比迪摩通六九购Ａ0.025+19.05%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.285-5.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.305-3.17%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.300-4.76%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.310-1.59%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.300-3.23%30/12/2026
20007比迪中银六九购Ａ0.023+15.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.019+35.71%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 18:00
  实时报价更新时间为 26/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。