59876 比迪华泰六十牛Ｃ (R 牛证)
实时 按盘价 跌0.091 -0.013 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0150.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.015+7.14%25/06/2026
     71.88023986比迪星展六七沽Ａ0.058+13.73%03/07/2026
     72.11024068比迪中银六七沽Ａ0.047+14.63%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.054+10.20%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.053+8.16%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.056+9.80%19/08/2026
     81.83022386比迪中银六八沽Ａ0.068+9.68%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.056+9.80%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.054+10.20%19/08/2026
     81.83023041比迪国君六八沽Ａ0.045+9.76%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.062+10.71%26/08/2026
     81.88025824比迪信证六八沽Ａ0.056+9.80%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.052+10.64%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.052+8.33%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.133+6.40%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.132+5.60%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.130+5.69%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.132+4.76%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.133+6.40%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.134+6.35%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.130+6.56%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.149+4.93%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.212+5.47%19/02/2027
     90.00023995比迪中银七二沽Ａ0.227+3.65%26/02/2027
     90.00028229比迪信证七二沽Ａ0.215+2.38%19/02/2027
25633比迪中银六九购Ｄ0.166-7.26%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.265+1.92%24/12/2026
25538比迪信证六七购Ｂ0.073-10.98%23/07/202697.940     
24922比迪摩利六七购Ｃ0.081-10.99%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.075-13.79%23/07/202698.040     
25786比迪摩通六七购Ｃ0.076-11.63%23/07/202698.040     
25843比迪法巴六七购Ｃ0.071-12.35%23/07/202698.040     
23816比迪中银六九购Ｃ0.128-5.88%29/09/202698.220     
     99.85028460比迪瑞银六十沽Ａ0.285+1.79%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.280+1.82%30/10/2026
25632比迪中银六甲购Ｂ0.175-5.91%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.194+6.59%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.202+8.60%30/06/2026
     100.78027264比迪国君六六沽Ａ0.190+7.34%23/06/2026
     100.88017485比迪中银六六沽Ａ0.203+9.73%30/06/2026
     102.11021379比迪信证六五沽Ａ0.2150.00%29/05/2026
24320比迪中银六甲购Ａ0.148-8.07%30/11/2026104.100     
24935比迪信证六八购Ａ0.066-12.00%31/08/2026106.880     
25845比迪法巴六八购Ａ0.061-11.59%24/08/2026106.900     
25526比迪摩通六八购Ａ0.062-11.43%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.059-9.23%24/08/2026106.980     
25529比迪星展六八购Ａ0.067-14.10%24/08/2026106.980     
25582比迪法兴六八购Ａ0.061-11.59%24/08/2026106.980     
25599比迪花旗六八购Ａ0.062-10.14%24/08/2026106.980     
25647比迪国君六八购Ａ0.061-10.29%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.060-13.04%24/08/2026106.980     
26719比迪华泰六八购Ａ0.064-9.86%24/08/2026106.980     
24923比迪摩利六十购Ａ0.112-6.67%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.104-8.77%22/10/2026107.090     
29604比迪国君六甲购Ａ0.118-6.35%30/11/2026114.880     
29464比迪信证六甲购Ａ0.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.00%23/11/2026115.660     
22117比迪信证六六购Ａ0.0100.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.0100.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.0100.00%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.0100.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.0100.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.0100.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.0100.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.0100.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.0130.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.0110.00%23/06/2026116.980     
29568比迪法巴六乙购Ｂ0.00%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.083-7.78%02/12/2026119.990     
28913比迪华泰七一购Ａ0.100-5.66%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.092-4.17%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.090-7.22%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.083-7.78%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.084-7.69%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.085-10.53%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.090-7.22%21/12/2026121.200     
28138比迪国君六乙购Ａ0.082-7.87%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.014-12.50%13/11/2026128.280     
14635比迪星展六甲购Ａ0.017-5.56%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.015-6.25%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.015-6.25%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.017-5.56%13/11/2026128.433     
21676比迪中银六十购Ａ0.045-6.25%29/10/2026128.880     
24213比迪法巴六十购Ａ0.042-10.64%22/10/2026128.900     
27644比迪信证六十购Ａ0.045-6.25%22/10/2026128.900     
23055比迪华泰六十购Ａ0.047-6.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.042-12.50%22/10/2026128.980     
24241比迪摩通六十购Ａ0.046-8.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.041-8.89%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.045-6.25%22/10/2026128.980     
25452比迪国君六十购Ａ0.0400.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0110.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0110.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.063-10.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.056-12.50%30/11/2026134.880     
27984比迪麦银七三购Ａ0.097-3.00%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0210.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0220.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.021-12.50%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.022-15.38%22/09/2026138.890     
22728比迪法巴六九购Ａ0.023-4.17%22/09/2026138.980     
23067比迪法兴六九购Ａ0.023-8.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.021-16.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0180.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.022-12.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.023-8.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.2850.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.3050.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.305+1.67%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.3100.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.3000.00%30/12/2026
20007比迪中银六九购Ａ0.022-4.35%29/09/2026148.880     
21541比迪华泰六九购Ａ0.017-10.53%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2026 10:16
  实时报价更新时间为 27/05/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。