59946 腾讯摩通六二牛２ (R 牛证)
实时 按盘价 跌0.176 -0.019 (-9.744%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26218腾讯摩通八乙购Ａ0.445-6.32%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.425-4.49%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.450-3.23%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.027+28.57%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.025+25.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0130.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.020+17.65%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.038+18.75%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.040+11.11%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.041+17.14%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.040+14.29%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.041+17.14%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.038+15.15%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.041+7.89%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.045+9.76%24/12/2026
15728腾讯信证六六购Ａ0.242-8.68%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.240-9.43%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.100+17.65%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.105+28.05%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.101+26.25%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.104+15.56%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.116+14.85%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.099+23.75%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.093+20.78%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.099+17.86%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.125+13.64%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.107+21.59%23/06/2026
14148腾讯汇丰六七购Ａ0.214-6.96%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0100.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0110.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.107+15.05%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.097+25.97%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.076+26.67%26/05/2026
14321腾讯摩利六六购Ａ0.213-7.79%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.221-6.36%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.222-6.33%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.223-7.85%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.216-7.69%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.215-8.12%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.219-7.98%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0100.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0110.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.0130.00%27/02/2026
16198腾讯花旗六六购Ｂ0.178-7.77%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.181-7.18%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.024+41.18%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.027+42.11%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.026+52.94%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.028+40.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.029+31.82%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.022+29.41%09/03/2026
15921腾讯摩利六六购Ｃ0.165-10.33%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.176-6.88%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.184-6.60%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.168-8.70%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.168-7.18%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.166-8.29%23/06/2026530.500     
16185腾讯星展六六购Ａ0.178-7.29%23/06/2026530.500     
16225腾讯中银六六购Ａ0.167-7.73%23/06/2026530.500     
17450腾讯国君六六购Ａ0.175-6.42%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.038+40.74%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.019+26.67%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.039+39.29%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.048+50.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.049+44.12%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.055+25.00%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.056+33.33%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.063+36.96%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.055+52.78%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.067+48.89%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0100.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0110.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.011+10.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.00%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.014+40.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.013+18.18%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.011+10.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.077+35.09%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.078+23.81%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.074+27.59%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.074+32.14%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.093+30.99%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.082+34.43%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.235+16.34%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.243+17.39%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.265+13.73%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.265+17.78%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.265+17.26%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.250+15.21%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.270+14.41%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.2550.00%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.245+16.11%08/07/2026
28221腾讯信证六四购Ａ0.110-11.29%27/04/2026560.000     
14864腾讯中银六四购Ａ0.108-12.20%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.104-12.61%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.103-14.17%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.108-11.48%20/04/2026560.500     
28490腾讯星展六四购Ａ0.103-12.71%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.106-13.11%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.110-11.29%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.105-12.50%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.119+21.43%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.110+23.60%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.112+25.84%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.115+33.72%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.108+31.71%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.121+32.97%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.103+43.06%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.131+32.32%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.105+47.89%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.098+50.77%18/03/2026
25743腾讯法巴六四购Ａ0.355-17.44%02/04/2026580.000     
18384腾讯国君六三购Ａ0.340-18.07%26/03/2026580.500     
18406腾讯中银六三购Ａ0.350-12.50%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.345-17.86%26/03/2026580.500     
14438腾讯星展六九购Ａ0.115-10.85%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.110-9.84%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.110-8.33%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.107-10.08%11/09/2026600.500     
14862腾讯中银六九购Ａ0.107-10.08%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.1180.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.095-8.65%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.102-8.93%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.103-7.21%26/08/2026610.000     
15532腾讯中银六八购Ａ0.095-9.52%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.097-9.35%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.097-9.35%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.075-10.71%24/07/2026621.880     
15213腾讯信证六七购Ａ0.082-9.89%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.083-11.70%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.078-9.30%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.076-9.52%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.080-9.09%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.074-10.84%24/07/2026622.720     
15198腾讯星展六七购Ａ0.076-9.52%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.072-11.11%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.074-9.76%24/07/2026622.720     
23165腾讯中银六七购Ａ0.072-11.11%24/07/2026622.720     
19481腾讯星展七八购Ａ0.159-8.09%30/08/2027668.880     
19620腾讯中银七八购Ａ0.135-6.25%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.132-7.04%09/07/2027669.990     
23686腾讯中银七七购Ａ0.129-5.15%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.101-6.48%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.104-7.96%24/03/2027688.880     
23793腾讯信证七三购Ａ0.104-7.14%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.099-5.71%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.099-8.33%17/03/2027689.380     
13245腾讯中银七三购Ａ0.098-5.77%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.105-7.08%17/03/2027689.380     
15080腾讯星展七三购Ａ0.096-4.95%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.100-6.54%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.103-4.63%17/03/2027689.380     
23916腾讯国君七三购Ａ0.103-6.36%17/03/2027689.380     
23450腾讯花旗六六购Ｃ0.101-12.17%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.100-9.09%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.091-13.33%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.083-6.74%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.104-11.11%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.102-9.73%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.094-11.32%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.094-8.74%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.093-9.71%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.096-12.73%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.098-10.09%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
23615腾讯信证六五购Ａ0.065-10.96%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.075-11.76%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.063-12.50%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.060-13.04%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.060-10.45%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.064-11.11%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.059-10.61%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.066-7.04%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.067-14.10%26/05/2026759.380     
23117腾讯国君六五购Ａ0.053-18.46%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.255-10.53%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.184-4.66%27/09/2028777.770     
24074腾讯中银八九购Ａ0.165-4.07%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.170-10.53%30/09/2026778.880     
19521腾讯摩利八六购Ａ0.139-4.14%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.146-2.67%22/06/2028780.500     
24075腾讯中银八六购Ａ0.143-3.38%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.165-5.17%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.226-9.24%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.0160.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.016-5.88%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.013-18.75%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.010-33.33%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.015-6.25%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.081-8.99%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.050-9.09%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.066-5.71%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.065-10.96%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.061-8.96%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.068-6.85%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.064-9.86%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.070-9.09%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.054-8.47%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0150.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.044-8.33%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0150.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.045-8.16%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.036-14.29%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.038-15.56%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.027-12.90%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.024-4.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.021-22.22%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.027-20.59%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.027-10.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.023-14.81%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.018-21.74%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.025-19.35%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.026-10.34%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.079-4.82%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.091-7.14%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.070-7.89%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.064-13.51%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.058-9.38%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.054-10.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.065-1.52%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.059-9.23%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.062-12.68%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.060-7.69%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.067-5.63%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.062-11.43%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.041-12.77%02/06/2026848.000     
22524腾讯中银六五购Ａ0.032-20.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.033-13.16%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.033-5.71%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.039-7.14%26/05/2026848.500     
22745腾讯星展六五购Ａ0.025-21.88%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.032-13.51%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.040-6.98%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.016-15.79%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.014-17.65%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.017-10.53%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.014-30.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.017-10.53%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.013-27.78%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0160.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.019-5.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.019-13.64%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.054-1.82%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.044-6.38%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.038-13.64%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.129-9.79%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.111-5.93%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.082-8.89%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.081-7.95%02/09/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.130-3.42%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0110.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.015-16.67%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.016-5.88%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.010-9.09%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0160.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.015-16.67%23/04/2026908.580     
21103腾讯国君六四购Ａ0.011-8.33%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.029-3.33%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0130.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.085-3.41%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 17:59
  实时报价更新时间为 02/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。