60006 中芯法巴六二牛Ｅ (R 牛证)
实时 按盘价 升0.136 +0.008 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ4.050+2.79%23/09/202518.900     
27060中芯中银五十购Ａ3.930+1.55%30/10/202520.000     
27154中芯法巴五十购Ａ3.910+2.89%03/10/202520.000     
25898中芯中银五九购Ａ2.910+2.46%30/09/202530.000     
27864中芯法巴五十购Ｂ2.920+3.55%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0200.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0290.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.031-6.06%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0270.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.024-7.69%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.033-2.94%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0200.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.163-0.61%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0240.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.030-3.23%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.032-8.57%25/03/2026
28222中芯信证五十购Ａ0.410+5.13%31/10/202538.88013453中芯麦银六四沽Ａ0.029-3.33%01/04/2026
     38.88019193中芯信证六三沽Ａ0.111-5.93%30/03/2026
28456中芯国君五十购Ａ0.405+3.85%23/10/202538.930     
28502中芯汇丰五十购Ａ0.405+3.85%24/10/202538.930     
28928中芯瑞银五十购Ａ0.425+4.94%23/10/202538.930     
29843中芯法兴五十购Ａ0.410+2.50%23/10/202538.930     
17124中芯信证六四购Ａ0.400+1.27%30/04/202641.500     
17253中芯中银六四购Ａ0.420+2.44%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.025-3.85%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.022-4.35%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.027-3.57%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.022-8.33%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0200.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.066-2.94%19/08/2026
     42.50013689中芯中银六八沽Ａ0.067-2.90%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.025-10.71%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.042-8.70%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.042-6.67%19/12/2025
17313中芯法巴六六购Ａ0.345+2.99%23/06/202647.860     
13210中芯信证六六购Ａ0.320+3.23%30/06/202647.880     
17773中芯星展六六购Ａ0.3650.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.345+2.99%23/06/202647.930     
17226中芯法兴六六购Ａ0.350+4.48%23/06/202647.930     
17254中芯中银六六购Ａ0.360+2.86%23/06/202647.930     
17270中芯摩通六六购Ａ0.3500.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.340+3.03%23/06/202647.930     
13200中芯汇丰六八购Ａ0.360+7.46%28/08/202648.000     
17673中芯信证六八购Ａ0.345+6.15%21/08/202648.050     
17781中芯国君六八购Ａ0.355+4.41%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.143-3.38%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.137-4.86%25/09/2026
     49.79019764中芯国君六九沽Ａ0.141-5.37%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.138-4.17%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.137-4.20%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.133-3.62%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.136-2.86%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.265+7.29%20/02/202650.930     
13387中芯中银五甲购Ａ0.207+2.99%28/11/202551.880     
16038中芯信证五甲购Ｂ0.194+10.86%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.197+8.84%21/11/202551.930     
13298中芯法兴五乙购Ａ0.231+8.45%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.223+5.19%22/12/202552.050     
16556中芯中银五乙购Ｂ0.225+3.69%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.190-2.56%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.149-4.49%28/07/2026
13566中芯国君五甲购Ａ0.167+9.15%04/11/202552.50019930中芯花旗六八沽Ａ0.179-3.76%04/08/2026
16563中芯花旗五十购Ａ0.165+9.27%27/10/202552.550     
13532中芯法巴五乙购Ａ0.204+8.51%11/12/202552.800     
15895中芯信证五乙购Ｂ0.192+9.71%04/12/202552.850     
16570中芯摩通五乙购Ａ0.204+7.94%04/12/202552.850     
17252中芯中银五乙购Ｃ0.930+8.14%04/12/202553.880     
28172中芯中银五十购Ｂ0.700+9.38%30/10/202555.000     
13450中芯麦银五乙购Ａ0.175+4.17%31/12/202555.880     
13808中芯华泰五乙购Ａ0.183+6.40%22/12/202555.930     
13779中芯法兴五九购Ｂ0.088+17.33%30/09/202556.800     
15265中芯信证五九购Ａ0.068+23.64%23/09/202556.850     
15321中芯瑞银五九购Ａ0.072+10.77%23/09/202556.850     
13248中芯国君六四购Ａ0.200+6.38%02/04/202657.500     
13277中芯花旗六三购Ａ0.208+6.12%24/03/202658.000     
13340中芯瑞银六三购Ａ0.200+5.82%17/03/202658.050     
16557中芯中银六三购Ａ0.212+6.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.197+7.65%17/03/202658.050     
16635中芯法兴六三购Ａ0.211+5.50%17/03/202658.050     
18705中芯国君六三购Ａ0.198+6.45%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.153+9.29%31/12/202558.880     
15609中芯花旗五乙购Ａ0.145+6.62%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.153+8.51%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.158+7.48%22/12/202558.930     
13306中芯信证六三购Ａ0.172+5.52%30/03/202660.000     
16215中芯法巴六三购Ａ0.201+6.35%23/03/202660.050     
16240中芯华泰六三购Ａ0.205+5.13%23/03/202660.050     
16365中芯星展六三购Ａ0.206+7.85%23/03/202660.050     
18763中芯汇丰六三购Ａ0.197+6.49%23/03/202660.050     
19182中芯法兴六三购Ｂ0.204+5.70%23/03/202660.050     
18978中芯中银六九购Ａ0.270+3.85%29/09/202662.880     
19093中芯信证六九购Ａ0.248+4.64%22/09/202662.930     
19264中芯汇丰六九购Ａ0.260+5.26%22/09/202662.930     
29958中芯中银五九购Ｃ0.077+18.46%23/09/202563.950     
13548中芯花旗五甲购Ａ0.094+4.44%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.090+5.88%21/11/202564.050     
13716中芯法兴五甲购Ａ0.094+9.30%21/11/202564.050     
13773中芯摩通五甲购Ａ0.083+6.41%21/11/202564.050     
14109中芯国君五甲购Ｂ0.085+6.25%21/11/202564.050     
19952中芯信证五乙购Ｃ0.108+6.93%05/12/202564.050     
18065中芯信证六一购Ａ0.590+7.27%12/01/202664.880     
14096中芯麦银五甲购Ａ0.068+6.25%04/11/202565.380     
15011中芯信证五十购Ｂ0.051+8.51%27/10/202565.380     
14987中芯法巴五十购Ｃ0.068+9.68%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.061+10.91%27/10/202565.430     
15428中芯国君五十购Ｂ0.053+12.77%27/10/202565.430     
13731中芯信证五乙购Ａ0.092+8.24%29/12/202566.880     
15022中芯中银五乙购Ａ0.093+3.33%18/12/202566.930     
19951中芯国君五乙购Ａ0.107+10.31%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.113+6.60%24/12/202566.930     
17940中芯中银六一购Ａ0.650+4.84%30/01/202668.880     
18916中芯信证六十购Ａ0.232+4.50%30/10/202668.880     
19144中芯汇丰六十购Ａ0.231+4.52%23/10/202668.930     
19562中芯瑞银六十购Ａ0.233+4.95%23/10/202668.930     
19230中芯摩通六九购Ｂ0.234+4.93%30/09/202668.990     
19343中芯中银六九购Ｂ0.233+3.56%23/09/202669.040     
19350中芯瑞银六九购Ａ0.226+5.61%23/09/202669.040     
19435中芯法兴六九购Ａ0.230+5.02%23/09/202669.040     
19499中芯华泰六九购Ａ0.234+4.46%23/09/202669.040     
13158中芯中银五九购Ｄ0.044+15.79%29/09/202572.200     
19974中芯汇丰六五购Ａ0.168+5.00%28/05/202672.810     
20112中芯法巴六五购Ａ0.150+5.63%05/05/202673.800     
20292中芯信证六四购Ｂ0.1490.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.1510.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.180+6.51%28/09/202675.880     
14274中芯信证五甲购Ａ0.051+8.51%28/11/202576.880     
19838中芯花旗六九购Ａ0.185+5.71%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.029+11.54%04/11/202578.800     
19823中芯中银六乙购Ａ0.250+2.88%30/12/202678.880     
14397中芯华泰五甲购Ａ0.031+3.33%03/11/202580.000     
19950中芯法巴六八购Ａ0.173+5.49%04/08/202680.000     
20099中芯摩通六六购Ｂ0.150+5.63%08/06/202680.000     
14636中芯星展五十购Ａ0.0210.00%24/10/202580.050     
20089中芯中银六七购Ａ0.187+7.47%28/07/202680.050     
20113中芯汇丰六七购Ａ0.170+4.29%28/07/202680.050     
20290中芯信证六六购Ｂ0.1420.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.1480.00%01/06/202680.050     
18834中芯麦银六二购Ａ0.355+5.97%02/02/202688.880     
18977中芯中银六二购Ａ0.395+8.22%09/02/202688.880     
19088中芯法巴六一购Ａ0.320+8.47%26/01/202688.930     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.1530.00%26/10/202698.150     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 10:12
  实时报价更新时间为 10/09/2025 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。