60058 中油瑞银七五熊Ａ (R 熊证)
实时 按盘价 跌0.068 -0.007 (-9.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.049-15.52%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.048-18.64%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.049-15.52%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.045-21.05%23/12/2026
     7.49024063中油中银六乙沽Ａ0.036-16.28%23/12/2026
     7.50022116中油信证六乙沽Ａ0.046-20.69%31/12/2026
21001中油信证六九购Ａ0.260+19.27%24/09/20268.190     
19947中油法兴六十购Ａ0.265+21.00%02/10/20268.200     
21065中油法巴六九购Ａ0.275+25.00%24/09/20268.200     
13097中油汇丰六九购Ａ0.255+19.16%24/09/20268.210     
20606中油摩利六九购Ａ0.265+24.41%24/09/20268.210     
20683中油摩通六九购Ａ0.260+22.64%24/09/20268.210     
20971中油瑞银六九购Ａ0.255+21.43%24/09/20268.210     
21098中油中银六九购Ａ0.265+22.12%24/09/20268.210     
21138中油花旗六九购Ａ0.270+19.47%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.149-14.86%22/01/2027
     8.87828207中油花旗七一沽Ａ0.146-14.12%22/01/2027
     8.87828273中油摩通七一沽Ａ0.150-16.20%22/01/2027
     8.88027157中油摩利七一沽Ａ0.146-14.12%22/01/2027
     8.88826925中油麦银七一沽Ａ0.170-13.27%29/01/2027
     9.00026674中油信证七一沽Ａ0.162-15.18%29/01/2027
15011中油瑞银七一购Ｂ0.1790.00%11/01/20279.880     
23488中油信证七七购Ａ0.238+17.24%30/07/20279.880     
23656中油汇丰七七购Ａ0.225+17.19%23/07/20279.890     
23692中油中银七七购Ａ0.237+17.91%23/07/20279.890     
23743中油摩通七七购Ａ0.241+17.56%23/07/20279.890     
24165中油法兴七七购Ａ0.225+14.21%23/07/20279.890     
21997中油华泰六八购Ａ0.056+124.00%03/08/202610.600     
23822中油国君六七购Ａ0.022+120.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.017+6.25%27/07/202610.610     
26709中油摩利六乙购Ａ0.072+26.32%23/12/202611.390     
26933中油瑞银六乙购Ａ0.068+30.77%16/12/202611.400     
29291中油瑞银七三购Ａ0.066+22.22%30/03/202711.680     
25221中油华泰六十购Ａ0.175+27.74%28/10/202612.000     
28960中油法兴六乙购Ａ0.030+30.43%31/12/202612.000     
26794中油摩通七二购Ａ0.064+30.61%26/02/202712.880     
27005中油法兴七二购Ａ0.056+19.15%19/02/202712.890     
28986中油法巴七二购Ａ0.058+16.00%02/02/202713.000     
26994中油汇丰七一购Ａ0.051+21.43%29/01/202713.180     
28258中油信证七一购Ａ0.044+29.41%22/01/202713.180     
27147中油中银七一购Ａ0.048+29.73%22/01/202713.190     
27215中油花旗七一购Ａ0.048+50.00%22/01/202713.190     
27238中油瑞银七一购Ａ0.048+29.73%22/01/202713.190     
25419中油麦银六八购Ａ0.0150.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.0180.00%27/07/202613.290     
26639中油中银六七购Ｂ0.0200.00%28/07/202613.290     
26729中油信证六七购Ａ0.0100.00%27/07/202613.298     
28722中油瑞银六甲购Ａ0.017+21.43%06/11/202613.880     
13927中油麦银七七购Ａ0.129+17.27%05/07/202713.888     
26691中油华泰六九购Ａ0.022+10.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.027+42.11%08/09/202614.380     
26915中油国君六九购Ａ0.011-35.29%01/09/202614.390     
26944中油麦银六九购Ａ0.010-33.33%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 17:59
  实时报价更新时间为 14/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。