60155 平安瑞银六四熊Ｄ (R 熊证)
实时 按盘价 跌0.073 -0.001 (-1.351%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.015-6.25%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.017-5.56%24/07/2025
     30.18027482平安信证五七沽Ａ0.026-10.34%31/07/2025
     32.13027682平安瑞银五五沽Ａ0.0130.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0130.00%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.077-1.28%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.073-1.35%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.078-1.27%10/10/2025
     32.75014712平安国君五十沽Ｂ0.074-2.63%10/10/2025
     32.80013925平安花旗五十沽Ａ0.073-3.95%17/10/2025
24437平安中银五五购Ａ0.9300.00%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.0140.00%26/05/2025
     36.88015559平安信证五十沽Ｂ0.166-3.49%27/10/2025
     38.50015322平安华泰五九沽Ａ0.144-3.36%29/09/2025
26427平安中银五五购Ｂ0.305+12.96%30/05/202543.000     
26499平安法巴五六购Ｂ0.300+7.14%03/06/202543.000     
26724平安瑞银五五购Ａ0.290+3.57%23/05/202543.050     
     46.15028725平安花旗五五沽Ａ0.031-11.43%22/05/2025
     46.20028480平安法兴五五沽Ａ0.040-11.11%29/05/2025
15727平安信证五十购Ａ0.385+1.32%10/10/202546.880     
13103平安信证五七购Ｂ0.143+4.38%21/07/202549.880     
13183平安中银五七购Ｃ0.116+5.45%14/07/202549.930     
13201平安法巴五七购Ｂ0.099+5.32%14/07/202549.930     
13225平安花旗五七购Ｂ0.113+1.80%14/07/202549.930     
15639平安摩利五七购Ｄ0.119+4.39%14/07/202549.930     
15686平安汇丰五七购Ｃ0.123+1.65%14/07/202549.930     
15710平安摩通五十购Ｃ0.2600.00%09/10/202550.000     
15930平安摩利五九购Ｃ0.232+1.31%30/09/202550.050     
15947平安瑞银五九购Ｂ0.240+2.13%30/09/202550.050     
15975平安中银五九购Ｂ0.240+3.45%30/09/202550.050     
15999平安法巴五十购Ｂ0.226+1.35%03/10/202550.050     
16201平安国君五九购Ａ0.255+2.82%30/09/202550.050     
16249平安法兴五九购Ｃ0.250+2.46%30/09/202550.050     
16251平安花旗五九购Ａ0.260+4.84%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.157-1.87%17/10/2025
     50.13028235平安摩利五十沽Ａ0.156-1.27%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.155-1.90%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.158-1.86%17/10/2025
     50.18028028平安摩通五十沽Ａ0.160-2.44%24/10/2025
     50.20015032平安信证五十沽Ａ0.153-1.92%17/10/2025
29711平安中银五七购Ｂ0.064+1.59%28/07/202554.880     
13014平安汇丰五七购Ｂ0.059+1.72%21/07/202554.930     
13040平安瑞银五七购Ｂ0.064+3.23%21/07/202554.930     
13046平安国君五七购Ａ0.071+1.43%21/07/202554.930     
13071平安摩通五七购Ｂ0.067+3.08%21/07/202554.930     
13079平安星展五七购Ａ0.072+2.86%21/07/202554.930     
13092平安摩利五七购Ｂ0.060+3.45%21/07/202554.930     
13400平安法巴五七购Ｃ0.060+3.45%21/07/202554.930     
13090平安花旗五七购Ａ0.046+6.98%14/07/202555.500     
19323平安星展五五购Ａ0.0100.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.038+18.75%07/07/202555.550     
13175平安法兴五七购Ａ0.039+2.63%07/07/202555.550     
13216平安华泰五七购Ａ0.035+6.06%07/07/202555.550     
15086平安麦银五五购Ａ0.0100.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0340.00%22/05/202555.550     
17310平安摩通五六购Ａ0.0100.00%05/06/202555.600     
18280平安法巴五六购Ａ0.0100.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0100.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.0100.00%05/06/202555.600     
18621平安法兴五六购Ａ0.0100.00%05/06/202555.600     
19257平安花旗五五购Ａ0.0100.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0100.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.0100.00%22/05/202555.600     
28161平安国君五五购Ａ0.0100.00%22/05/202555.600     
27956平安信证五甲购Ａ0.0260.00%24/11/202560.000     
13844平安汇丰五八购Ａ0.054+1.89%18/08/202560.880     
14066平安花旗五八购Ａ0.047+4.44%11/08/202560.930     
14251平安中银五八购Ａ0.040+2.56%11/08/202560.930     
14392平安法巴五八购Ａ0.039+8.33%11/08/202560.930     
14484平安瑞银五八购Ａ0.0510.00%11/08/202560.930     
14598平安摩利五八购Ａ0.045+2.27%11/08/202560.930     
14610平安摩通五八购Ａ0.0540.00%11/08/202560.930     
14670平安国君五八购Ａ0.0560.00%11/08/202560.930     
15017平安华泰五八购Ａ0.042+2.44%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.0200.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.023+4.55%14/11/202563.030     
28411平安国君五甲购Ａ0.017-10.53%07/11/202563.080     
13881平安信证五九购Ａ0.0670.00%22/09/202563.180     
14340平安法兴五九购Ａ0.0600.00%19/09/202563.230     
28183平安汇丰五甲购Ａ0.0150.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.015+7.14%07/11/202563.430     
28583平安法兴五甲购Ａ0.0140.00%07/11/202563.430     
14275平安法巴五九购Ａ0.051+2.00%22/09/202564.000     
15219平安瑞银五九购Ａ0.058+1.75%15/09/202564.050     
15245平安中银五九购Ａ0.057+3.64%15/09/202564.050     
15270平安汇丰五九购Ａ0.062+1.64%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.206-0.48%03/02/202666.660     
29430平安信证五七购Ａ0.0290.00%14/07/202566.880     
13736平安国君五七购Ｂ0.0120.00%07/07/202566.930     
14302平安花旗五七购Ｃ0.0100.00%07/07/202566.930     
29515平安中银五七购Ａ0.0150.00%07/07/202566.930     
29545平安汇丰五七购Ａ0.0150.00%07/07/202566.930     
29549平安摩利五七购Ａ0.0140.00%07/07/202566.930     
29568平安瑞银五七购Ａ0.014-12.50%07/07/202566.930     
29653平安摩通五七购Ａ0.0190.00%07/07/202566.930     
25154平安中银五乙购Ａ0.069+4.55%30/12/202569.990     
28373平安摩通五十购Ａ0.0120.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.0540.00%24/09/202570.000     
27802平安法巴五七购Ａ0.010-9.09%03/07/202570.000     
13334平安摩利五乙购Ａ0.083+1.22%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0860.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.092+1.10%19/12/202570.040     
14080平安法巴五乙购Ａ0.062+1.64%19/12/202570.040     
28494平安瑞银五十购Ａ0.0110.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.0440.00%17/09/202570.050     
29425平安花旗五六购Ａ0.0110.00%25/06/202570.050     
27715平安中银五十购Ａ0.052+1.96%30/10/202573.880     
13888平安摩利五十购Ａ0.0480.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.045+2.27%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0450.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.051-1.92%30/10/202573.930     
14082平安法巴五十购Ａ0.0310.00%22/10/202573.930     
15197平安星展五十购Ａ0.059+1.72%22/10/202573.930     
27824平安摩利五五购Ａ0.0100.00%16/05/202573.990     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 15:50
  实时报价更新时间为 08/05/2025 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。