60157 美团瑞银七乙熊Ｙ (R 熊证)
实时 按盘价 不变0.110 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0200.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0160.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0140.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.015-6.25%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0180.00%30/09/2025
     99.99016361美团中银六三沽Ａ0.185-2.12%30/03/2026
21489美团法巴五七购Ａ0.420+5.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.410+3.80%25/06/2025100.100     
22596美团法兴五六购Ａ0.400+1.27%25/06/2025100.100     
22632美团摩通五六购Ａ0.3950.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.420+1.20%25/06/2025100.100     
24188美团中银五六购Ａ0.400+1.27%25/06/2025100.100     
23852美团摩利五六购Ａ0.385+1.32%25/06/2025101.990     
23773美团东亚五乙购Ａ0.4400.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.055-1.79%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.050-3.85%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.053-3.64%23/09/2025
     109.90027446美团花旗五九沽Ａ0.051-7.27%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.054-5.26%23/09/2025
     109.90027454美团中银五九沽Ａ0.047-4.08%23/09/2025
     109.90027462美团国君五九沽Ａ0.042-6.67%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.056-1.75%23/09/2025
     110.00016224美团中银五乙沽Ａ0.180-0.55%30/12/2025
     110.00027196美团信证五九沽Ａ0.0460.00%30/09/2025
     116.50015864美团信证五八沽Ｂ0.101-2.88%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.103-4.63%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.095-5.94%21/07/2025
     118.90013412美团摩通五七沽Ａ0.097-3.96%21/07/2025
     118.90013438美团摩利五七沽Ａ0.094-2.08%21/07/2025
     118.90015819美团国君五七沽Ａ0.094-4.08%21/07/2025
     119.00013242美团星展五七沽Ａ0.120-1.64%28/07/2025
26657美团法巴六一购Ａ0.340-1.45%05/01/2026120.000     
     122.90016119美团瑞银五十沽Ｂ0.109-3.54%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.1070.00%02/10/2025
     122.90016254美团花旗五十沽Ａ0.108-1.82%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.00%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.112-6.67%10/10/2025
26813美团法巴五六购Ｂ0.260+4.00%03/06/2025130.000     
16368美团信证五十购Ｂ0.250+1.21%28/10/2025133.000     
     139.89013542美团瑞银五八沽Ａ0.159-2.45%25/08/2025
     139.89013555美团花旗五八沽Ａ0.150-1.96%25/08/2025
     139.89013575美团摩利五八沽Ａ0.156-1.27%25/08/2025
     139.89013580美团法兴五八沽Ａ0.158-1.25%25/08/2025
     139.89013744美团中银五十沽Ａ0.196-1.01%22/10/2025
     139.89013941美团国君五八沽Ａ0.158-0.63%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.162-2.41%25/08/2025
     139.89014236美团摩通五十沽Ａ0.187-2.09%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.189-0.53%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.195-2.01%22/10/2025
27144美团摩利五九购Ａ0.182-0.55%23/09/2025139.99013408美团摩通五九沽Ｃ0.167-1.18%01/09/2025
     139.99027873美团摩利五十沽Ａ0.192-1.03%30/10/2025
26428美团中银五九购Ａ0.191+2.14%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.154-1.28%25/08/2025
26731美团瑞银五九购Ｂ0.184-0.54%23/09/2025140.100     
26782美团摩通五九购Ｂ0.1850.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.191+1.06%23/09/2025140.100     
27195美团信证五七购Ａ0.1230.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.233+0.87%04/08/2025143.200     
26516美团法兴五七购Ａ0.125+1.63%28/07/2025143.300     
26549美团瑞银五七购Ａ0.122+2.52%28/07/2025143.300     
26553美团汇丰五七购Ａ0.117-0.85%28/07/2025143.300     
26555美团花旗五七购Ａ0.1270.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.1240.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.1320.00%04/08/2025143.300     
26680美团中银五七购Ａ0.124+0.81%28/07/2025143.300     
26696美团星展五七购Ａ0.132+1.54%28/07/2025143.300     
27519美团摩利五七购Ａ0.1150.00%18/07/2025143.990     
16290美团摩通五十购Ｄ0.00%24/10/2025145.550     
16386美团华泰五十购Ａ0.00%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.183+0.55%17/10/2025145.650     
16409美团摩利五十购Ｃ0.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.00%17/10/2025145.650     
     145.78028049美团汇丰五六沽Ａ0.116-5.69%02/06/2025
     145.78028065美团国君五六沽Ａ0.108-6.09%02/06/2025
     145.78028765美团摩通五六沽Ａ0.114-2.56%02/06/2025
     145.78028776美团中银五六沽Ａ0.114-5.00%02/06/2025
     145.78028907美团花旗五六沽Ａ0.110-4.35%02/06/2025
     145.78029409美团摩利五六沽Ａ0.113-3.42%02/06/2025
     145.78029620美团星展五六沽Ａ0.107-7.76%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.125-1.57%09/06/2025
     149.28014585美团摩利五八沽Ｃ0.217-0.91%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.216-1.37%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.221-1.78%02/09/2025
15725美团信证五九购Ｃ0.1540.00%25/09/2025149.900     
24041美团麦银五七购Ａ0.167-1.76%03/07/2025150.000     
24967美团法巴五十购Ａ0.154-0.65%03/10/2025150.000     
16200美团国君五九购Ｃ0.146+0.69%25/09/2025150.100     
16223美团中银五九购Ｄ0.153+2.68%25/09/2025150.100     
16261美团星展五九购Ｃ0.157+1.29%26/09/2025150.100     
26223美团法兴五九购Ａ0.147+1.38%25/09/2025150.100     
26318美团汇丰五九购Ａ0.1380.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.145-0.68%25/09/2025150.100     
26526美团摩通五九购Ａ0.150+2.04%25/09/2025150.100     
26556美团花旗五九购Ａ0.140+0.72%25/09/2025150.100     
27621美团摩利五九购Ｂ0.139+0.72%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.2290.00%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.228-1.72%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.230-1.29%11/08/2025
     152.40014710美团国君五八沽Ｂ0.265-1.85%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.228-0.44%11/08/2025
     152.50013848美团摩通五八沽Ａ0.228-1.72%18/08/2025
     154.78014787美团星展五八沽Ａ0.245-1.21%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.243-1.62%18/08/2025
16177美团华泰五乙购Ａ0.167+1.83%05/12/2025158.000     
13374美团摩通五八购Ａ0.0810.00%05/08/2025158.500     
13484美团摩利五七购Ｂ0.071+1.43%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.0740.00%29/07/2025158.600     
15909美团花旗五七购Ｂ0.0770.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.092+4.55%30/06/2025160.000     
26812美团法巴五七购Ｂ0.099+3.12%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.083+1.22%23/06/2025160.100     
27071美团摩通五六购Ｂ0.088+3.53%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.0720.00%23/06/2025160.100     
16194美团瑞银五十购Ｄ0.143+1.42%22/10/2025160.880     
16310美团摩利五十购Ｂ0.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.1360.00%15/10/2025160.980     
16374美团摩通五十购Ｅ0.141+0.71%15/10/2025160.980     
16213美团信证五十购Ａ0.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.1380.00%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.1400.00%22/10/2025161.980     
27226美团摩利五六购Ｂ0.062+3.33%16/06/2025162.990     
16063美团摩利五九购Ｈ0.00%30/09/2025169.990     
15713美团摩通五十购Ｃ0.108-0.92%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.102+0.99%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.095-2.06%30/09/2025170.100     
16154美团花旗五九购Ｅ0.098+1.03%30/09/2025170.100     
15782美团法兴五十购Ｂ0.0900.00%09/10/2025175.000     
16174美团华泰五九购Ｂ0.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.097+2.11%30/09/2025175.100     
22628美团韩投八乙购Ａ0.660+1.54%08/12/2028177.770     
13727美团信证五八购Ａ0.0520.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.089+1.14%09/10/2025178.880     
14324美团摩利五八购Ａ0.0540.00%22/08/2025178.980     
15399美团摩通五八购Ｂ0.058-4.92%22/08/2025178.980     
15419美团汇丰五八购Ａ0.0600.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.057-1.72%22/08/2025178.980     
15632美团国君五八购Ａ0.048-2.04%22/08/2025178.980     
15658美团花旗五八购Ａ0.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.053+1.92%22/08/2025178.980     
15932美团摩利五九购Ｇ0.0810.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.083+2.47%03/10/2025178.980     
16173美团摩通五九购Ｆ0.0860.00%30/09/2025178.980     
24971美团法巴五六购Ａ0.0160.00%03/06/2025180.000     
13441美团华泰五五购Ａ0.0100.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.0100.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.0100.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.0100.00%27/05/2025180.100     
27524美团国君五五购Ａ0.010-33.33%27/05/2025180.100     
27534美团中银五五购Ａ0.0100.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.0100.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.0140.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.0100.00%23/05/2025182.990     
13348美团摩通五五购Ｇ0.0100.00%16/05/2025183.090     
13285美团法兴五九购Ｄ0.054+1.89%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0570.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.053+1.92%08/09/2025188.100     
13380美团花旗五九购Ｄ0.048-2.04%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.053-1.85%08/09/2025188.100     
14390美团法巴五九购Ｃ0.055+3.77%08/09/2025188.100     
15302美团星展五九购Ｂ0.059-1.67%08/09/2025188.100     
13620美团摩利五九购Ｅ0.0520.00%08/09/2025189.990     
13530美团法巴五九购Ａ0.093+3.33%02/09/2025190.000     
27610美团信证五五购Ａ0.0100.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0100.00%16/05/2025190.000     
15818美团国君五八购Ｂ0.087+6.10%26/08/2025190.100     
29191美团摩通五五购Ｆ0.0100.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.0100.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.0100.00%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.0980.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.090-1.10%10/09/2025197.090     
27662美团中银五六购Ｃ0.026-3.70%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.017+6.25%23/06/2025198.100     
13130美团摩通五六购Ｄ0.019+5.56%23/06/2025198.100     
13150美团花旗五六购Ｃ0.016+6.67%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0180.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.019+5.56%23/06/2025198.100     
13381美团国君五六购Ａ0.014+7.69%23/06/2025198.100     
13677美团摩利五六购Ｄ0.017+13.33%23/06/2025198.100     
15344美团摩通五十购Ｂ0.061+1.67%17/10/2025199.990     
15550美团法巴五十购Ｃ0.067+3.08%10/10/2025199.990     
27790美团摩通五五购Ｂ0.0100.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.014+16.67%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.0570.00%10/10/2025200.090     
15515美团花旗五十购Ａ0.060+3.45%10/10/2025200.090     
15538美团国君五十购Ａ0.047+4.44%10/10/2025200.090     
15577美团汇丰五十购Ａ0.058+1.75%10/10/2025200.090     
15631美团星展五十购Ａ0.063+6.78%10/10/2025200.090     
15668美团法兴五十购Ａ0.0580.00%10/10/2025200.090     
15102美团信证五六购Ａ0.010-9.09%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0110.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29301美团星展五五购Ａ0.0100.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29570美团中银五五购Ｂ0.0200.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
13237美团花旗五九购Ｃ0.030-3.23%25/09/2025219.990     
27663美团中银五九购Ｂ0.062+6.90%30/09/2025220.000     
27811美团法巴五十购Ｂ0.039+2.63%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0350.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0350.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0270.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.030+3.45%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.031+3.33%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.034+3.03%25/09/2025220.200     
29649美团摩通五九购Ｃ0.036+2.86%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.0360.00%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0180.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.067-1.47%30/12/2025236.900     
13802美团国君五乙购Ａ0.060+5.26%19/12/2025237.100     
29740美团中银五乙购Ａ0.0470.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.047+2.17%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.060+3.45%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.051-1.92%24/12/2025240.200     
14117美团摩利五乙购Ａ0.050+4.17%24/12/2025240.200     
15007美团花旗五甲购Ａ0.044+7.32%28/11/2025240.880     
15113美团法巴五甲购Ａ0.042+5.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0400.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0410.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.054+1.89%21/11/2025241.080     
15352美团摩通五甲购Ａ0.043+4.88%21/11/2025241.080     
15206美团中银五十购Ｂ0.080+3.90%30/10/2025244.000     
27870美团中银五十购Ａ0.034+9.68%30/10/2025250.000     
27884美团信证五九购Ａ0.0210.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0200.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0210.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.022+10.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0260.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0270.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0200.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.021+5.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0220.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.020-4.76%22/09/2025250.200     
29438美团国君五九购Ａ0.021+10.53%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 17:59
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。