60282 腾讯摩通六九牛Ｉ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5500.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.550-1.79%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.550-1.79%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.550-1.79%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5600.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5700.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.550-1.79%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.550-1.79%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.570-1.72%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5600.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.550-1.79%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.490-2.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6100.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.5000.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0120.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.485-3.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.490-2.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.490-2.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.490-2.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.5100.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.4900.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.490-2.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.4000.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0150.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.019-5.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.450-1.10%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0180.00%05/01/2026
26280腾讯汇丰六一购Ａ0.455-1.09%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.455-1.09%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.450-2.17%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4550.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4550.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.455-1.09%22/01/2026420.200     
25164腾讯中银六一购Ａ0.4550.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4800.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0110.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.011+10.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
     443.33015137腾讯摩通五九沽Ｂ0.0100.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0100.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0180.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.5600.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.5200.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5600.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0240.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0300.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.022-8.33%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.025+4.17%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0160.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0250.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0150.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0220.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0180.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0250.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0260.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0240.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.067+1.52%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.063+1.61%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.033+3.12%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.039-2.50%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.043+2.38%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.038+2.70%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.032-3.03%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0300.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0340.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0310.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0360.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.030-3.23%20/01/2026
26824腾讯法巴五十购Ｂ1.600-2.44%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.6400.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.6200.00%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.062+1.64%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.059+1.72%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.068+3.03%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0330.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.035+2.94%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.039+2.63%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0370.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0360.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0360.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.0360.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.042+5.00%24/12/2026
15728腾讯信证六六购Ａ0.3600.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3500.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.560-2.50%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0530.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.055+1.85%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.065+3.17%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.041+2.50%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.055-3.51%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.061+1.67%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.061+3.39%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0440.00%20/02/2026
27333腾讯摩利五九购Ｂ1.4300.00%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.315-3.08%02/07/2026500.00019349腾讯摩通六二沽Ａ0.068+3.03%27/02/2026
21122腾讯麦银五十购Ａ1.400-3.45%03/10/2025500.00019370腾讯法巴六三沽Ａ0.0640.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.072+2.86%20/02/2026
13015腾讯汇丰五九购Ｃ1.4200.00%25/09/2025500.50019538腾讯国君六二沽Ａ0.061+5.17%20/02/2026
13044腾讯国君五九购Ｂ1.4400.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.4200.00%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.4500.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.3250.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.3400.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3450.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3350.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.3250.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.3250.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.335-1.47%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.4200.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.4200.00%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.4500.00%22/09/2025500.990     
     510.38020034腾讯汇丰六二沽Ｃ0.070+6.06%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.068+1.49%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.076+7.04%27/02/2026
16198腾讯花旗六六购Ｂ0.2850.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.300-1.64%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.115-2.54%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.00%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.116+2.65%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.123-2.38%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.1250.00%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.1120.00%09/03/2026
15921腾讯摩利六六购Ｃ0.2800.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.2950.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2750.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.275-1.79%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.2900.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.280-1.75%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2900.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.275-1.79%23/06/2026530.500     
17450腾讯国君六六购Ａ0.2750.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.135-0.74%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.00%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.140+0.72%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.144+1.41%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.142+2.90%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.137+2.24%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.139+2.21%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.152+2.01%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.026-3.70%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0270.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.027+3.85%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.030+7.14%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.030+3.45%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.029+3.57%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0280.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0270.00%20/03/2026
15760腾讯摩利五九购Ｉ0.8400.00%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.800-4.76%03/10/2025560.000     
28221腾讯信证六四购Ａ0.225-3.02%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.8400.00%25/09/2025560.500     
14864腾讯中银六四购Ａ0.213-3.18%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.8300.00%25/09/2025560.500     
27646腾讯国君五九购Ａ0.8200.00%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.211-3.21%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.210-3.23%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.225-2.17%20/04/2026560.500     
28490腾讯星展六四购Ａ0.210-2.78%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.215-2.27%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.219-2.67%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.214-3.17%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.8300.00%25/09/2025560.500     
     570.77020737腾讯摩通六三沽Ｄ0.2420.00%25/03/2026
25743腾讯法巴六四购Ａ0.910-1.09%02/04/2026580.000     
18384腾讯国君六三购Ａ0.940-1.05%26/03/2026580.500     
18406腾讯中银六三购Ａ0.890-4.30%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.940-1.05%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.400-9.09%30/09/2025599.990     
14438腾讯星展六九购Ａ0.192-2.04%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.435-5.43%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.201-2.90%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.199-2.93%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.205-1.44%11/09/2026600.500     
14862腾讯中银六九购Ａ0.192-3.52%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.395-11.24%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.435-4.40%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.430-2.27%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.395-9.20%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.415-5.68%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.390-11.36%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.410-5.75%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.385-10.47%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.186-1.59%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.187-2.60%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.189-1.56%26/08/2026610.000     
15532腾讯中银六八购Ａ0.181-3.21%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.190-2.06%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.455-4.21%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.425-4.49%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.425-7.61%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.465-4.12%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.450-7.22%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.440-5.38%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.435-7.45%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.415-7.78%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.405-8.99%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.440-7.37%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.425-5.56%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.240-17.24%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.205-18.00%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.193-19.58%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.191-20.08%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.207-18.82%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.203-16.80%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.191-19.75%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.192-18.99%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.188-22.63%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.163-2.98%24/07/2026621.880     
15213腾讯信证六七购Ａ0.177-2.21%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.179-2.72%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.165-3.51%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.166-2.92%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.173-2.81%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.168-2.89%24/07/2026622.720     
15198腾讯星展六七购Ａ0.167-1.76%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.1730.00%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.510-5.56%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.450-5.26%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.485-6.73%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.510-3.77%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.500-3.85%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.5100.00%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.188-10.48%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.161-13.90%27/10/2025650.500     
15693腾讯信证五十购Ａ0.182-9.90%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.158-13.19%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.156-15.22%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.165-13.16%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.163-14.21%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.168-12.50%27/10/2025650.500     
29484腾讯国君五十购Ａ0.153-13.07%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.149-14.37%27/10/2025650.500     
29954腾讯中银五十购Ａ0.155-16.22%27/10/2025650.500     
18485腾讯信证六一购Ａ0.410-8.89%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.400-5.88%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.390-3.70%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.0100.00%25/09/2025666.990     
19481腾讯星展七八购Ａ0.243-0.82%30/08/2027668.880     
19620腾讯中银七八购Ａ0.221-1.78%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.00%09/07/2027669.990     
16805腾讯花旗五乙购Ｃ0.213-7.79%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.211-7.86%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.181-8.59%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.211-9.05%24/12/2025700.500     
13740腾讯国君六一购Ａ0.239-4.40%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.203-7.31%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.196-9.26%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.209-7.93%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.217-6.06%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.203-8.97%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.217-6.87%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.231-4.15%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.211-7.86%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.193-7.66%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.186-7.92%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.221-4.33%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.218-5.22%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.201-7.80%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.199-5.69%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.049-12.50%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.032-20.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.031-16.22%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.032-20.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.031-13.89%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.201-5.63%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.197-7.51%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.189-5.50%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.165-7.82%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.171-6.04%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.166-7.26%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.170-6.08%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.161-4.17%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.158-6.51%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.140-7.28%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.520-3.70%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2700.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.216-0.92%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.189-4.55%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.213-5.33%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.208-3.70%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.198-3.41%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.174-5.95%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.174-7.45%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.345-6.76%25/06/2026800.888     
19747腾讯信证六三购Ａ0.180-5.76%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.179-6.77%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.142-4.70%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.138-8.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.130-0.76%23/02/2026812.500     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.134-4.96%02/03/2026828.000     
20121腾讯信证六二购Ａ0.117-7.87%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.121-5.47%23/02/2026828.500     
20012腾讯中银六二购Ａ0.118-10.61%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.117-7.87%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.127-11.81%23/02/2026828.500     
20061腾讯国君六二购Ａ0.126-10.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.134-8.22%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.130-4.41%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.118-7.81%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.108-7.69%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.114-5.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.115-5.74%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.1190.00%25/02/2026838.500     
22629腾讯韩投八八购Ａ1.4600.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.215-4.02%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2025 17:56
  实时报价更新时间为 22/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。