60625 小米摩通七乙熊Ｐ (R 熊证)
实时 按盘价 跌0.050 -0.006 (-10.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
23993小米麦银五六购Ａ3.290+2.17%30/06/202518.100     
26421小米法巴五六购Ａ3.1700.00%03/06/202518.500     
26796小米信证五五购Ｂ3.2100.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0100.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0180.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.010+1.35%27/06/202520.980     
22186小米法巴五七购Ａ2.940+0.34%03/07/202521.000     
22466小米摩利五六购Ａ3.000+2.39%25/06/202521.050     
22882小米瑞银五六购Ａ3.050+2.35%25/06/202521.050     
25804小米花旗五六购Ａ3.010+2.03%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.000+1.69%25/06/202521.050     
26493小米国君五六购Ａ3.000+1.69%25/06/202521.050     
26500小米法兴五六购Ａ2.990+0.34%25/06/202521.050     
26816小米韩投五六购Ａ3.010+1.35%25/06/202521.050     
27413小米法巴六一购Ａ2.9600.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0220.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.019-13.64%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0350.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.024-14.29%25/09/2025
     22.22028949小米麦银五十沽Ａ0.046-2.13%03/10/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
25000小米信证五五购Ａ2.720+2.26%30/05/202523.800     
27111小米法巴五六购Ｂ2.6500.00%03/06/202523.800     
27234小米摩利五五购Ａ2.710+2.65%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.0210.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0140.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.014-6.67%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0190.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0140.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0230.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0150.00%24/07/2025
24903小米法巴五甲购Ａ2.650+1.53%04/11/202525.00029318小米信证五七沽Ａ0.0130.00%31/07/2025
27030小米瑞银五十购Ａ2.760+2.22%27/10/202525.050     
27072小米摩通五十购Ａ2.680+2.68%27/10/202525.050     
27222小米摩利五十购Ａ2.660+2.31%17/10/202525.190     
27804小米法巴五八购Ａ2.4600.00%04/08/202526.000     
27540小米中银五六购Ｄ4.950+2.48%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.0560.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0690.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0110.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.011-8.33%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0120.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.010-9.09%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0200.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0150.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0120.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.012+9.09%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.013-13.33%09/07/2025
     27.72013363小米摩利五九沽Ａ0.050-1.96%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.044-8.33%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.039-13.33%12/09/2025
     27.77013318小米摩通五九沽Ａ0.062-1.59%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.059-7.81%22/09/2025
27738小米中银五九购Ａ2.370+1.72%29/09/202528.00015730小米国君五十沽Ｂ0.060-6.25%28/10/2025
     28.00029814小米中银五九沽Ｂ0.046+4.55%29/09/2025
     28.88013953小米麦银六三沽Ａ0.201-2.90%03/03/2026
25202小米中银五六购Ｂ2.170+3.33%27/06/202529.480     
27806小米法巴五七购Ｂ2.130+1.43%03/07/202529.500     
27830小米国君五六购Ｂ2.150+1.42%26/06/202529.530     
27850小米瑞银五六购Ｂ2.200+2.80%20/06/202529.530     
27892小米法兴五六购Ｂ2.160+1.41%20/06/202529.530     
27970小米摩利五六购Ｂ2.100+2.94%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.097-5.83%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.034-5.56%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0370.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.040-2.44%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.038-7.32%28/07/2025
     30.23015869小米信证五七沽Ｂ0.030-3.23%28/07/2025
     30.28013347小米花旗五八沽Ａ0.031-8.82%04/08/2025
28168小米华泰五六购Ｂ2.010+1.52%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.080-9.09%26/09/2025
     31.95013565小米国君五十沽Ａ0.100-8.26%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.084-8.70%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.078-12.36%26/09/2025
27803小米法巴六四购Ａ2.180+0.46%02/04/202632.00013386小米中银五十沽Ａ0.092-5.15%30/10/2025
     32.00013429小米华泰五十沽Ａ0.088-5.38%06/10/2025
     32.05013568小米信证五九沽Ａ0.093-8.82%26/09/2025
     32.53014037小米摩利五八沽Ａ0.056-6.67%11/08/2025
     32.53014089小米法兴五八沽Ａ0.061-6.15%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.059-9.23%18/08/2025
     33.33013724小米摩通五八沽Ａ0.069-11.54%18/08/2025
28173小米中银五六购Ｅ1.760+4.76%30/06/202533.88013562小米中银五九沽Ｃ0.079-12.22%29/09/2025
28250小米汇丰五六购Ｂ1.740+4.19%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.057-16.18%13/08/2025
     33.95014261小米星展五八沽Ａ0.055-11.29%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.064-11.11%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.078-12.36%20/08/2025
     35.83016360小米中银五九沽Ｅ0.102-12.07%05/09/2025
     35.88014142小米信证五九沽Ｂ0.110-9.09%12/09/2025
28864小米法巴五七购Ｃ1.530+3.38%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.094-11.32%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.101-9.82%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.107-10.83%25/08/2025
28909小米摩利五五购Ｂ1.3500.00%13/05/202536.990     
     37.00016476小米中银五乙沽Ａ0.2850.00%30/12/2025
28952小米法兴五五购Ａ1.4000.00%09/05/202537.040     
13039小米摩通六乙购Ａ0.4200.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.410+1.23%17/12/202637.150     
13135小米瑞银六乙购Ａ0.4100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.4200.00%17/12/202637.150     
13186小米中银六乙购Ａ0.4350.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.4100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.4200.00%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.087-3.33%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.088-3.30%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.089-4.30%15/06/2026
     38.83014376小米国君五九沽Ｂ0.166-8.79%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.184-9.36%22/09/2025
     38.83014739小米法巴五九沽Ａ0.164-11.83%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.180-9.55%22/09/2025
     38.83014927小米华泰五九沽Ａ0.172-8.02%22/09/2025
     38.83015073小米星展五九沽Ａ0.167-7.73%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.167-10.22%10/09/2025
28300小米麦银五七购Ａ1.4200.00%03/07/202538.88014072小米中银五九沽Ｄ0.147-10.37%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.280+4.07%25/06/202538.930     
28845小米中银五六购Ｆ1.260+4.13%26/06/202538.930     
28877小米星展五六购Ｂ1.270+1.60%25/06/202538.930     
28889小米瑞银五六购Ｃ1.300+4.00%25/06/202538.930     
28912小米汇丰五六购Ｃ1.130+4.63%09/06/202540.000     
28963小米摩利五六购Ｃ1.110+5.71%02/06/202540.05015093小米信证五十沽Ａ0.234-8.24%21/10/2025
28964小米花旗五六购Ｂ1.150+7.48%02/06/202540.050     
28968小米摩通五六购Ｃ1.120+4.67%02/06/202540.050     
28976小米瑞银五六购Ｄ1.150+4.55%02/06/202540.050     
29121小米法巴五六购Ｃ1.110+6.73%02/06/202540.050     
29619小米中银五六购Ｇ1.110+6.73%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.250-5.66%28/10/2025
28916小米信证五六购Ａ1.140+3.64%27/06/202540.180     
13035小米法兴五六购Ｃ1.150+3.60%20/06/202540.230     
28994小米国君五六购Ｃ1.130+4.63%20/06/202540.230     
28978小米华泰五六购Ｃ0.950+1.06%06/06/202541.800     
13251小米中银五五购Ｂ0.950+6.74%30/05/202541.850     
29539小米星展五五购Ａ0.950+9.20%30/05/202541.850     
29627小米摩通五五购Ｃ0.980+8.89%30/05/202541.850     
29636小米瑞银五五购Ｃ0.950+5.56%30/05/202541.850     
29899小米摩利五五购Ｃ0.960+7.87%30/05/202541.850     
29569小米中银五九购Ｂ1.120+2.75%29/09/202542.880     
29951小米法巴五八购Ｂ0.870+7.41%04/08/202545.000     
15761小米摩利五七购Ｃ0.860+3.61%28/07/202545.050     
15863小米信证五七购Ｂ0.890+3.49%28/07/202545.050     
29869小米花旗五七购Ａ0.770+4.05%02/07/202545.450     
13026小米中银五六购Ｈ0.750+10.29%30/06/202545.500     
29920小米国君五六购Ｄ0.720+7.46%24/06/202545.500     
29927小米汇丰五六购Ｄ0.720+9.09%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.156-2.50%23/06/2026
     46.45014208小米花旗六六沽Ａ0.152-2.56%23/06/2026
     46.45014219小米法兴六六沽Ａ0.148-2.63%23/06/2026
     46.45014322小米摩利六六沽Ａ0.147-3.29%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.150-3.23%23/06/2026
     46.45014387小米中银六六沽Ａ0.151-0.66%23/06/2026
     46.45014725小米星展六六沽Ａ0.147-1.34%23/06/2026
     46.45014798小米信证六六沽Ａ0.144-3.36%23/06/2026
     46.50014027小米摩通六六沽Ａ0.164-2.96%30/06/2026
     46.55014178小米法巴六六沽Ａ0.143-4.03%23/06/2026
29933小米法兴五七购Ａ0.650+6.56%07/07/202547.200     
13073小米摩通五六购Ｄ0.640+10.34%27/06/202547.250     
13080小米瑞银五六购Ｅ0.640+8.47%27/06/202547.250     
13252小米中银五六购Ｉ0.600+7.14%27/06/202547.250     
13424小米华泰五八购Ａ0.710+2.90%08/08/202548.150     
15715小米摩通五八购Ｄ0.720+5.88%01/08/202548.200     
13020小米摩利五七购Ａ0.580+5.45%09/07/202548.500     
16333小米法兴五十购Ａ0.161+3.87%06/10/202549.980     
14531小米摩利五九购Ｄ0.146+8.15%29/09/202549.990     
29813小米中银五九购Ｃ0.690+1.47%29/09/202550.000     
15580小米汇丰五九购Ｄ0.144+6.67%22/09/202550.040     
16378小米瑞银五九购Ｅ0.147+5.00%22/09/202550.040     
13119小米国君五九购Ａ0.730+2.82%22/09/202550.050     
13031小米信证五七购Ａ0.455+5.81%14/07/202550.800     
13320小米汇丰五七购Ａ0.440+7.32%07/07/202550.850     
13375小米花旗五七购Ｂ0.450+5.88%07/07/202550.850     
13401小米法巴五七购Ｄ0.435+8.75%07/07/202550.850     
13443小米瑞银五七购Ａ0.450+7.14%07/07/202550.850     
15638小米摩利五七购Ｂ0.440+7.32%07/07/202550.850     
13011小米华泰五十购Ａ0.720+7.46%02/10/202551.000     
13598小米摩通六乙购Ｂ0.280+1.82%24/12/202652.220     
16221小米中银六乙购Ｂ0.275+1.85%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.275+3.77%14/12/202652.880     
16253小米花旗六乙购Ｂ0.265+3.92%07/12/202652.930     
13979小米摩利六乙购Ｂ0.265+3.92%08/12/202653.990     
15755小米法巴六乙购Ｂ0.260+1.96%01/12/202654.040     
13355小米中银五九购Ｄ0.530+6.00%30/09/202555.000     
14461小米信证五九购Ｂ0.101+7.45%29/09/202555.000     
14626小米花旗五九购Ａ0.100+4.17%22/09/202555.050     
14642小米摩利五九购Ｆ0.098+5.38%22/09/202555.050     
14839小米法兴五九购Ｂ0.102+8.51%22/09/202555.050     
14977小米摩通五九购Ｃ0.105+6.06%22/09/202555.050     
14991小米瑞银五九购Ｂ0.103+7.29%22/09/202555.050     
15392小米汇丰五九购Ｃ0.104+2.97%22/09/202555.050     
15449小米国君五九购Ｃ0.105+6.06%22/09/202555.050     
15534小米中银六九购Ａ0.230+4.55%30/09/202655.880     
15792小米法兴六九购Ａ0.225+4.17%23/09/202655.930     
13508小米摩通五八购Ａ0.400+6.67%11/08/202556.300     
15599小米摩利五八购Ｄ0.380+7.04%04/08/202556.350     
13559小米汇丰五八购Ａ0.330+10.00%11/08/202557.500     
13659小米法巴五八购Ｃ0.300+7.14%04/08/202557.550     
13674小米摩利五八购Ｃ0.295+9.26%04/08/202557.550     
13717小米法兴五八购Ａ0.305+7.02%04/08/202557.550     
13758小米瑞银五八购Ｂ0.310+6.90%04/08/202557.550     
15659小米花旗五八购Ｅ0.325+10.17%04/08/202557.550     
16202小米国君五八购Ｂ0.320+6.67%04/08/202557.550     
13521小米中银五八购Ａ0.400+8.11%29/08/202557.880     
13455小米麦银五九购Ａ0.440+4.76%29/09/202558.880     
15601小米摩利五九购Ｇ0.420+5.00%22/09/202558.930     
15643小米法巴五九购Ｄ0.405+5.19%22/09/202558.930     
29957小米中银五甲购Ａ0.495+7.61%04/11/202559.000     
13473小米国君五十购Ａ0.490+7.69%27/10/202559.050     
13534小米摩利五八购Ａ0.270+8.00%11/08/202559.990     
14001小米信证六九购Ａ0.194+4.30%28/09/202660.000     
14453小米花旗五乙购Ａ0.109+5.83%24/12/202560.600     
15452小米中银五乙购Ｃ0.112+4.67%17/12/202560.650     
14149小米汇丰六九购Ａ0.188+4.44%21/09/202660.880     
14151小米摩通六八购Ａ0.197+4.23%28/08/202660.880     
14287小米瑞银六四购Ａ0.163+3.82%27/04/202660.880     
15669小米法兴六四购Ｃ0.143+5.15%20/04/202660.930     
16140小米法巴六八购Ａ0.179+2.87%21/08/202660.930     
14470小米法兴五乙购Ａ0.105+5.00%31/12/202561.000     
14618小米法巴五乙购Ａ0.109+5.83%22/12/202561.050     
14643小米摩利五乙购Ａ0.099+5.32%22/12/202561.050     
14671小米国君五乙购Ａ0.097+5.43%31/12/202561.050     
14677小米汇丰五乙购Ａ0.103+6.19%22/12/202561.050     
14816小米瑞银五乙购Ａ0.103+4.04%22/12/202561.050     
15491小米星展五乙购Ａ0.112+7.69%22/12/202561.050     
13549小米花旗五八购Ａ0.232+9.95%11/08/202561.500     
13545小米瑞银五八购Ａ0.255+5.81%11/08/202561.880     
15602小米摩利五八购Ｅ0.231+8.96%04/08/202561.930     
15645小米法巴五八购Ｇ0.221+6.25%04/08/202561.930     
14373小米摩利六二购Ａ0.117+1.74%26/02/202661.990     
13385小米中银五十购Ａ0.395+8.22%30/10/202563.000     
15800小米瑞银五十购Ｂ0.390+6.85%22/10/202563.050     
15573小米法兴五八购Ｃ0.214+8.08%05/08/202563.580     
13597小米摩通五八购Ｂ0.235+8.29%12/08/202563.630     
13765小米花旗五八购Ｂ0.200+8.70%05/08/202563.680     
15477小米信证五八购Ｂ0.222+8.82%05/08/202563.680     
15038小米法巴六一购Ｂ0.105+5.00%23/01/202663.830     
14462小米信证六一购Ａ0.093+2.20%30/01/202663.880     
14644小米摩利六一购Ａ0.095+5.56%23/01/202663.930     
14828小米摩通六一购Ａ0.098+4.26%23/01/202663.930     
14832小米瑞银六一购Ａ0.099+5.32%23/01/202663.930     
15359小米法兴六一购Ａ0.096+3.23%23/01/202663.930     
13582小米摩利五八购Ｂ0.211+8.21%15/08/202563.990     
13791小米法巴五八购Ｄ0.183+8.28%08/08/202564.040     
13896小米瑞银五八购Ｃ0.212+8.16%08/08/202564.040     
13957小米华泰五八购Ｂ0.209+6.09%08/08/202564.040     
15957小米汇丰五八购Ｂ0.220+8.37%08/08/202564.040     
16341小米国君五八购Ｃ0.208+7.77%08/08/202564.040     
15166小米中银六二购Ａ0.103+5.10%26/02/202668.000     
15358小米法兴六二购Ａ0.096+7.87%16/02/202668.050     
15386小米花旗六二购Ａ0.106+6.00%16/02/202668.050     
15414小米华泰六二购Ａ0.100+6.38%16/02/202668.050     
14423小米汇丰六四购Ａ0.102+5.15%02/04/202668.100     
14615小米摩通六三购Ａ0.107+5.94%26/03/202668.150     
14648小米瑞银六三购Ａ0.099+7.61%26/03/202668.150     
13558小米汇丰五十购Ａ0.232+6.42%03/10/202568.880     
14523小米摩利五九购Ｃ0.248+8.30%25/09/202568.930     
16452小米法巴五九购Ｆ0.00%25/09/202568.930     
13722小米摩通五九购Ａ0.177+10.63%19/09/202569.990     
13730小米信证五九购Ａ0.193+9.66%29/09/202570.000     
15328小米法兴五九购Ｅ0.182+5.81%12/09/202570.040     
13757小米瑞银五九购Ａ0.243+8.00%11/09/202570.180     
14522小米摩利五九购Ｂ0.202+9.19%04/09/202570.230     
15435小米摩通五九购Ｆ0.239+7.66%04/09/202570.230     
15461小米花旗五九购Ｃ0.212+7.61%04/09/202570.230     
16380小米法巴五九购Ｅ0.1850.00%04/09/202570.230     
13690小米中银五十购Ｂ0.280+7.69%30/10/202571.180     
14454小米花旗六五购Ａ0.124+3.33%29/05/202672.280     
14616小米法巴六五购Ａ0.103+1.98%21/05/202672.330     
14688小米摩利六五购Ａ0.105+6.06%21/05/202672.330     
14833小米瑞银六五购Ａ0.119+5.31%21/05/202672.330     
14873小米汇丰六五购Ａ0.107+4.90%21/05/202672.330     
14924小米星展六五购Ａ0.106+6.00%21/05/202672.330     
14111小米国君五九购Ｂ0.152+12.59%02/09/202572.500     
13980小米摩利五九购Ａ0.165+9.27%15/09/202572.990     
15403小米摩通六五购Ａ0.120+5.26%21/05/202673.330     
15509小米法兴六五购Ａ0.100+4.17%14/05/202673.380     
14388小米法巴五九购Ａ0.143+9.16%02/09/202573.400     
14383小米中银六六购Ａ0.119+4.39%30/06/202673.880     
14467小米法兴五九购Ａ0.145+7.41%03/09/202573.880     
14835小米中银五八购Ｃ0.129+10.26%27/08/202573.930     
15044小米法兴六六购Ａ0.111+5.71%23/06/202673.930     
15158小米汇丰五九购Ｂ0.159+6.71%02/09/202573.930     
15234小米花旗五八购Ｄ0.150+9.49%27/08/202573.930     
15429小米中银五九购Ｆ0.158+3.95%30/09/202576.880     
14854小米摩通五九购Ｂ0.150+8.70%15/09/202577.770     
15565小米瑞银五九购Ｄ0.137+7.03%08/09/202577.820     
14871小米汇丰五九购Ａ0.135+8.00%15/09/202580.000     
15118小米法兴五九购Ｃ0.121+8.04%08/09/202580.050     
15384小米法巴五九购Ｃ0.104+10.64%08/09/202580.050     
15430小米中银五九购Ｇ0.111+7.77%08/09/202580.050     
15097小米信证六四购Ａ0.083+6.41%30/04/202680.880     
15284小米摩通六四购Ａ0.100+4.17%23/04/202680.930     
15288小米法兴六四购Ａ0.079+6.76%23/04/202680.930     
15292小米花旗六四购Ａ0.092+2.22%23/04/202680.930     
15318小米瑞银六四购Ｂ0.091+3.41%23/04/202680.930     
15331小米汇丰六四购Ｂ0.072+5.88%23/04/202680.930     
15356小米法兴六四购Ｂ0.079+6.76%23/04/202680.930     
15365小米星展六四购Ａ0.086+3.61%23/04/202680.930     
15378小米信证五八购Ａ0.073+10.61%18/08/202583.780     
14240小米花旗五八购Ｃ0.063+8.62%25/08/202583.830     
14368小米星展五八购Ａ0.054+14.89%18/08/202583.880     
14417小米法兴五八购Ｂ0.059+9.26%18/08/202583.880     
14450小米瑞银五八购Ｄ0.060+7.14%18/08/202583.880     
14514小米法巴五八购Ｅ0.0560.00%18/08/202583.880     
14518小米国君五八购Ａ0.049+11.36%18/08/202583.880     
14614小米摩通五八购Ｃ0.060+9.09%18/08/202583.880     
14726小米华泰五八购Ｃ0.067+4.69%18/08/202583.880     
14834小米中银五八购Ｂ0.0460.00%18/08/202583.880     
14532小米摩利五九购Ｅ0.068+6.25%04/09/202588.990     
15115小米法巴五八购Ｆ0.0580.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.098+10.11%03/10/202590.000     
15237小米法兴五九购Ｄ0.093+6.90%25/09/202590.050     
15431小米中银五乙购Ｂ0.177+9.26%29/12/202590.880     
14805小米花旗五九购Ｂ0.085+7.59%11/09/202595.880     
14961小米法巴五九购Ｂ0.053+8.16%04/09/202595.930     
15354小米摩通五九购Ｅ0.070+2.94%04/09/202595.930     
15119小米中银五九购Ｅ0.064+3.23%29/09/202596.880     
14386小米中银五十购Ｃ0.0570.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.074+8.82%03/10/2025100.000     
15337小米摩通五九购Ｄ0.070+2.94%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.070+1.45%25/09/2025100.100     
15167小米中银五乙购Ａ0.0760.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 14:08
  实时报价更新时间为 08/05/2025 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。