60758 阿里摩利六一牛Ｂ (R 牛证)
实时 按盘价 跌0.475 -0.045 (-8.654%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0120.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.023+4.55%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.022-4.35%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.031+10.71%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.023+4.55%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0300.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.038+11.76%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0300.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.036+12.50%23/04/2026
     96.95018188阿里国君六四沽Ａ0.021+5.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0360.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0250.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.200-6.98%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.200-6.98%05/01/202699.900     
13112阿里花旗五乙购Ａ1.210-6.20%19/12/202599.930     
13118阿里国君五乙购Ａ1.200-6.25%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.220-6.87%19/12/202599.930     
25930阿里摩通五乙购Ａ1.200-6.25%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.200-6.25%19/12/202599.930     
27180阿里摩利五乙购Ａ1.200-6.98%19/12/202599.930     
27359阿里法兴五乙购Ａ1.200-6.25%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.035+6.06%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.037+8.82%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.048+9.09%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.038+2.70%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0250.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.034+9.68%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0270.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.028+12.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.032+14.29%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.033+6.45%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.048+11.63%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0100.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0130.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.041+2.50%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0110.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.960-7.69%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.960-7.69%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.960-7.69%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.960-7.69%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.960-7.69%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.970-7.62%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.950-7.77%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.950-7.77%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.028+12.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.032+14.29%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.035+9.37%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.034+13.33%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.025+13.64%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.032+10.34%31/03/2026
     115.50020246阿里信证六三沽Ａ0.031+10.71%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.031+6.90%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.065+10.17%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.017-5.56%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.475-5.00%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.470-7.84%25/06/2026118.980     
19954阿里国君六六购Ａ0.475-8.65%25/06/2026118.980     
29014阿里法兴六六购Ａ0.470-6.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.465-7.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.465-7.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.480-5.88%25/06/2026118.980     
29067阿里星展六六购Ａ0.475-8.65%26/06/2026118.980     
29093阿里花旗六六购Ａ0.470-6.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.460-8.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.290-5.15%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
13426阿里华泰五甲购Ａ0.9500.00%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.920-8.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.370-5.52%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.450-8.16%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.026+8.33%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.030+7.14%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.028+7.69%24/02/2026
     121.90020289阿里信证六二沽Ａ0.027+8.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.034+13.33%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.032+14.29%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.028+7.69%24/02/2026
26932阿里瑞银八乙购Ａ1.350-4.93%12/12/2028122.00020051阿里花旗六三沽Ａ0.028+7.69%03/03/2026
     123.78020190阿里国君六二沽Ａ0.022+10.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.030+11.11%03/03/2026
16807阿里花旗五甲购Ｂ0.345-9.21%21/11/2025124.990     
15717阿里信证五甲购Ａ0.345-10.39%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.340-10.53%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.350-10.26%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.345-9.21%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.345-13.75%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.345-9.21%21/11/2025125.100     
16347阿里中银五甲购Ａ0.345-9.21%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.340-11.69%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.077+8.45%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.078+6.85%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.089+5.95%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.086+6.17%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.080+9.59%22/06/2026
     126.88020444阿里信证六六沽Ａ0.066+8.20%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.031+6.90%24/02/2026
18140阿里法巴六六购Ｃ0.810-7.95%02/06/2026128.00020045阿里摩通六三沽Ｃ0.034+13.33%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.095+7.95%03/07/2026
     129.90020512阿里国君六六沽Ａ0.101+8.60%26/06/2026
     129.90020535阿里星展六六沽Ａ0.095+10.47%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.098+8.89%26/06/2026
     129.90020584阿里中银六六沽Ａ0.104+10.64%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.103+7.29%06/07/2026
15750阿里星展五乙购Ａ0.295-10.61%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.285-12.31%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.295-11.94%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.285-12.31%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.295-9.23%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.290-10.77%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.285-12.31%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.295-10.61%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.285-13.64%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.285-12.31%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.081+9.46%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.088+10.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.088+8.64%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.068+7.94%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.082+10.81%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.086+8.86%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.087+7.41%05/05/2026
18144阿里花旗六二购Ａ0.610-11.59%24/02/2026135.990     
13529阿里法巴六三购Ａ0.610-10.29%03/03/2026136.000     
18137阿里信证六二购Ａ0.600-10.45%24/02/2026136.080     
17209阿里中银六二购Ａ0.590-10.61%24/02/2026136.100     
17975阿里摩利六二购Ａ0.620-10.14%24/02/2026136.100     
18097阿里星展六二购Ａ0.600-11.76%24/02/2026136.100     
18098阿里摩通六二购Ａ0.600-9.09%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.580-10.77%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.610-10.29%24/02/2026136.100     
18149阿里华泰六二购Ａ0.600-13.04%24/02/2026136.100     
18222阿里国君六二购Ａ0.600-10.45%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.069+11.29%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.068+9.68%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.072+10.77%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.070+9.37%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.076+8.57%16/03/2026
18449阿里国君五乙购Ｄ0.455-14.15%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.455-14.15%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.455-12.50%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.450-15.09%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.450-15.09%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.450-15.09%24/12/2025140.100     
13471阿里国君六一购Ａ0.455-14.15%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.470-11.32%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.465-13.89%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.465-13.89%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.445-14.42%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.207+8.95%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.191+8.52%02/04/2026
13683阿里摩利五乙购Ｃ0.425-15.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.415-15.31%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.415-15.31%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.425-14.14%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.425-14.14%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.405-15.62%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.098+10.11%09/03/2026
     142.78020743阿里国君六三沽Ａ0.091+12.35%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.084+10.53%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.088+7.32%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.098+13.95%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.087+7.41%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.097+11.49%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.073+8.96%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.091+9.64%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.150+7.91%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.148+8.82%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.149+8.76%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.156+9.09%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.1580.00%22/06/2026
13571阿里信证五乙购Ａ0.375-15.73%22/12/2025145.00013434阿里信证六六沽Ｂ0.129+9.32%29/06/2026
19420阿里花旗五乙购Ｅ0.370-14.94%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.365-17.98%15/12/2025145.10021652阿里法巴六六沽Ａ0.144+7.46%22/06/2026
15815阿里汇丰五乙购Ｄ0.360-15.29%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.380-15.56%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.355-16.47%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.360-16.28%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.375-14.77%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.385-14.44%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.370-15.91%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.120+9.09%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.135+8.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.125+9.65%23/03/2026
     149.78021269阿里星展六三沽Ａ0.143+10.00%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.125+9.65%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.131+8.26%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.131+10.08%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.129+6.61%30/03/2026
27819阿里法巴六四购Ａ0.465-13.89%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.450-11.76%27/03/2026150.100     
13520阿里中银六三购Ａ0.445-12.75%26/03/2026150.100     
13687阿里中银六三购Ｂ0.475-8.65%26/03/2026150.100     
16241阿里华泰六三购Ａ0.470-12.96%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.475-12.04%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.470-12.96%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.475-10.38%26/03/2026150.100     
17780阿里国君六三购Ａ0.460-11.54%26/03/2026150.100     
18488阿里信证六三购Ｂ0.480-12.73%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.470-12.96%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.235-11.32%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.235-12.96%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.225-22.41%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.183-23.75%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.188-26.27%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.189-25.88%21/11/2025153.980     
16991阿里国君五甲购Ａ0.161-30.30%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.162-30.17%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.172-25.86%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.166-28.76%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.175-28.28%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.164+8.61%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.174+8.75%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.167+7.74%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.170+9.68%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.181+9.70%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.167+9.15%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.174+9.43%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.183+8.28%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.174+8.07%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.175+10.76%23/03/2026
20461阿里汇丰六六购Ｃ0.241-10.74%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.216-12.20%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.187-12.62%16/04/2026163.99021824阿里摩利六四沽Ｄ0.225+7.66%27/04/2026
16487阿里法巴六四购Ｄ0.177-12.38%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.285-13.64%16/03/2026167.900     
13573阿里信证六三购Ａ0.310-12.68%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.290-14.71%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.295-14.49%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.290-13.43%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.280-16.42%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.295-13.24%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.300-13.04%16/03/2026168.100     
17373阿里中银六三购Ｄ0.305-7.58%16/03/2026168.100     
18561阿里国君六三购Ｂ0.295-11.94%16/03/2026168.100     
20065阿里星展六三购Ｂ0.350-11.39%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.237+8.22%08/04/2026
20854阿里信证六三购Ｃ0.153-13.07%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.146-14.12%02/04/2026170.000     
14527阿里摩利六三购Ａ0.147-12.50%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.145-13.69%26/03/2026170.100     
15287阿里法兴六三购Ａ0.149-13.87%26/03/2026170.100     
15387阿里花旗六三购Ａ0.135-14.56%26/03/2026170.100     
15432阿里中银六三购Ｃ0.139-15.24%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.146-13.61%26/03/2026170.100     
15570阿里摩通六三购Ａ0.148-13.45%26/03/2026170.100     
15675阿里星展六三购Ａ0.137-14.38%26/03/2026170.100     
20522阿里国君六三购Ｃ0.166-11.70%26/03/2026170.100     
14473阿里摩通六一购Ａ0.095-18.10%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.087-17.14%22/01/2026172.980     
14623阿里花旗六一购Ａ0.083-18.63%22/01/2026172.980     
14651阿里法兴六一购Ａ0.089-18.35%22/01/2026172.980     
14689阿里摩利六一购Ａ0.086-18.10%22/01/2026172.980     
14722阿里中银六一购Ａ0.081-19.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.087-17.92%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.081-19.80%22/01/2026172.980     
20675阿里星展六一购Ａ0.107-15.08%22/01/2026172.980     
20742阿里国君六一购Ｂ0.081-19.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.091-18.75%22/01/2026172.980     
20456阿里摩通六四购Ａ0.165-12.23%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.151-13.22%22/04/2026173.400     
20577阿里中银六四购Ｂ0.156-10.86%22/04/2026173.430     
20592阿里华泰六四购Ａ0.154-12.99%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.152-13.64%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.152-11.63%22/04/2026173.430     
20808阿里国君六四购Ｂ0.164-11.35%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.158-11.73%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.010-33.33%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.300-10.45%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.0100.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.010-16.67%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0100.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.014-46.15%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0100.00%12/11/2025178.980     
20188阿里中银六四购Ａ0.290-10.77%28/04/2026178.980     
20193阿里国君六四购Ａ0.295-10.61%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.232-14.07%18/03/2026179.990     
20023阿里华泰六五购Ａ0.325-13.33%29/05/2026180.000     
20109阿里法巴六五购Ａ0.285-12.31%05/05/2026180.000     
20123阿里信证六四购Ａ0.280-12.50%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.280-12.50%23/04/2026180.980     
20298阿里花旗六四购Ａ0.275-12.70%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.114-15.56%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.113-15.67%23/03/2026182.090     
13247阿里中银六三购Ｊ0.111-13.95%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.114-15.56%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.112-15.79%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.114-13.64%23/03/2026182.090     
20017阿里中银六六购Ｃ0.300-11.76%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.095-15.18%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.060-5.36%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.094-16.07%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.280-11.11%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.090-15.09%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.090-15.89%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.091-14.15%16/03/2026188.980     
21271阿里国君六三购Ｆ0.083-16.16%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.092-17.86%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.080-18.37%16/03/2026188.980     
23755阿里信证六三购Ｅ0.093-14.68%16/03/2026188.980     
14620阿里法巴六六购Ａ0.138-12.66%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.198-16.46%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.136-13.92%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.140-11.95%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.144-12.73%25/06/2026190.100     
14724阿里中银六六购Ａ0.134-12.42%25/06/2026190.100     
14733阿里华泰六六购Ａ0.132-13.73%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.139-12.03%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.138-12.66%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.142-11.25%25/06/2026190.100     
15673阿里信证六六购Ａ0.146-12.05%25/06/2026190.100     
20524阿里国君六六购Ｂ0.148-10.84%25/06/2026190.100     
20676阿里星展六六购Ｂ0.142-11.25%25/06/2026190.100     
18682阿里摩通八六购Ａ0.420-4.55%28/06/2028199.880     
20517阿里麦银六四购Ａ0.172-15.27%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.072-17.24%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.191-14.35%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.076-15.56%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.077-17.20%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.074-16.85%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.076-16.48%23/03/2026200.200     
21902阿里国君六三购Ｊ0.075-21.05%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.077-16.30%23/03/2026200.200     
20442阿里信证六五购Ｂ0.204-13.56%11/05/2026200.880     
20579阿里中银六五购Ａ0.201-14.83%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.150-16.67%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.172-14.85%04/05/2026205.000     
20602阿里摩利六四购Ａ0.171-16.18%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.109-18.66%17/03/2026209.880     
20810阿里中银六三购Ｅ0.105-16.67%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.106-19.70%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.110-17.29%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.105-20.45%10/03/2026210.080     
20903阿里国君六三购Ｄ0.115-17.86%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.109-17.42%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.108-18.18%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.064-15.79%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.120-17.81%02/04/2026214.000     
21982阿里信证六三购Ｆ0.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.118-17.48%26/03/2026214.200     
21234阿里法兴六四购Ａ0.057-16.18%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.052-18.75%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.052-17.46%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.054-16.92%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.052-17.46%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.054-16.92%25/03/2026216.700     
28080阿里国君六三购Ｉ0.053-19.70%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.172-14.00%03/06/2026218.000     
20968阿里中银六五购Ｂ0.156-13.81%27/05/2026218.200     
20856阿里信证六甲购Ａ0.161-11.05%30/11/2026218.880     
21008阿里国君六甲购Ａ0.161-10.56%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.142-12.35%23/11/2026219.080     
21627阿里中银六甲购Ａ0.147-11.45%23/11/2026219.080     
13402阿里法巴六九购Ａ0.122-11.59%22/09/2026223.880     
21147阿里摩利六九购Ａ0.122-12.86%29/09/2026223.990     
29856阿里信证六九购Ａ0.127-11.19%22/09/2026224.180     
13022阿里法兴六九购Ａ0.122-11.59%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.131-10.27%22/09/2026224.190     
21628阿里中银六九购Ａ0.117-13.33%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.125-10.07%22/09/2026224.190     
13991阿里摩通六九购Ａ0.128-11.11%16/09/2026225.880     
22007阿里花旗六八购Ａ0.1660.00%28/08/2026228.000     
22596阿里花旗六三购Ｈ0.043-17.31%27/03/2026228.780     
21384阿里信证六四购Ｂ0.047-16.07%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.044-18.52%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.087-19.44%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.077-18.95%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.042-17.65%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.081-19.80%24/03/2026230.080     
20967阿里中银六三购Ｆ0.079-16.84%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.080-20.79%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.085-17.48%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.081-19.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.068-20.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.050-16.67%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.043-17.31%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.047-20.34%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.048-18.64%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.085-19.81%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.083-17.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.046-13.21%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.050-15.25%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.040-14.89%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.043-14.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.042-19.23%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.041-16.33%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.042-17.65%21/04/2026249.080     
21102阿里中银六三购Ｇ0.058-19.44%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.055-19.12%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.055-17.91%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.062-17.33%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.059-19.18%23/03/2026250.200     
26074阿里国君六三购Ｈ0.063-16.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.093-14.68%23/06/2026269.990     
21096阿里中银六六购Ｄ0.097-13.39%30/06/2026270.000     
21060阿里信证六三购Ｄ0.037-19.57%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.040-18.37%23/03/2026289.080     
21325阿里中银六三购Ｈ0.040-16.67%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.038-19.15%23/03/2026289.080     
21419阿里国君六三购Ｇ0.059-14.49%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.036-16.28%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.037-21.28%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.032-21.95%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.035-20.45%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.031-22.50%26/03/2026296.200     
21505阿里中银六三购Ｉ0.034-17.07%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.039-20.41%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2025 17:59
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。