60822 中芯瑞银八乙熊Ｐ (R 熊证)
实时 按盘价 升0.072 +0.025 (+53.191%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.052+40.54%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.050+61.29%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.207+26.22%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.137+55.68%23/10/2026
     45.28026641中芯中银六十沽Ａ0.222+26.86%30/10/2026
13200中芯汇丰六八购Ａ0.445-17.59%28/08/202648.000     
17673中芯信证六八购Ａ0.445-19.09%21/08/202648.050     
17781中芯国君六八购Ａ0.480-17.24%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.026+30.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.040+37.93%25/09/2026
     49.79019764中芯国君六九沽Ａ0.025+66.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.035+34.62%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.022+57.14%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.033+43.48%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.029+52.63%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.203+38.10%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.010-33.33%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.139+19.83%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.129+20.56%22/03/2027
     55.00028108中芯信证七三沽Ａ0.115+22.34%31/03/2027
26805中芯信证六九购Ｄ0.325-22.62%09/09/202655.880     
27594中芯国君六九购Ｂ0.330-22.35%02/09/202655.930     
27627中芯法巴六九购Ｂ0.310-23.46%02/09/202655.930     
27739中芯摩通六九购Ｃ0.330-21.43%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.340-22.73%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.325-22.62%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.116+31.82%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.126+27.27%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.172+17.81%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.153+26.45%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.141+21.55%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.141+25.89%10/11/2026
18978中芯中银六九购Ａ0.248-29.14%29/09/202662.880     
19093中芯信证六九购Ａ0.245-19.67%22/09/202662.930     
19264中芯汇丰六九购Ａ0.248-24.85%22/09/202662.930     
27461中芯花旗六九购Ｂ0.246-25.45%22/09/202662.930     
27476中芯星展六九购Ａ0.246-31.67%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.148+18.40%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.151+27.97%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.177+22.07%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.189+21.94%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.198+22.22%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.211+19.21%30/11/2026
18916中芯信证六十购Ａ0.231-23.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.224-21.40%23/10/202668.930     
19562中芯瑞银六十购Ａ0.231-23.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.194-23.92%30/09/202668.990     
26787中芯法巴六九购Ａ0.194-23.92%23/09/202669.000     
19343中芯中银六九购Ｂ0.179-25.10%23/09/202669.040     
19350中芯瑞银六九购Ａ0.192-26.15%23/09/202669.040     
19435中芯法兴六九购Ａ0.187-29.43%23/09/202669.040     
19499中芯华泰六九购Ａ0.191-25.10%23/09/202669.040     
27262中芯国君六九购Ａ0.184-25.81%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.00%13/01/2027
26559中芯中银六十购Ｄ0.209-19.62%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.145+17.89%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.128+24.27%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.170+14.09%29/01/2027
26140中芯中银六九购Ｃ0.137-27.13%29/09/202675.800     
19893中芯信证六九购Ｂ0.144-24.61%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.170+18.88%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.365+14.06%31/12/2026
19838中芯花旗六九购Ａ0.133-26.11%30/09/202677.770     
26595中芯法兴六九购Ｃ0.125-29.78%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.125-29.78%23/09/202677.820     
27769中芯中银六九购Ｄ0.630-26.74%30/09/202677.880     
19823中芯中银六乙购Ａ0.200-24.53%30/12/202678.88021496中芯信证七二沽Ａ0.199+13.71%26/02/2027
26694中芯信证六乙购Ａ0.203-23.40%22/12/202678.888     
26905中芯法巴六乙购Ａ0.194-21.46%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.198-20.80%22/12/202678.930     
26911中芯摩通六乙购Ａ0.196-21.60%22/12/202678.930     
27026中芯华泰六乙购Ａ0.205-21.15%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.206+14.44%16/02/2027
28885中芯汇丰六乙购Ａ0.100-21.88%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.184+16.46%30/11/2026
25536中芯信证六七购Ｃ0.015-54.55%28/07/202679.950     
19950中芯法巴六八购Ａ0.028-51.72%04/08/202680.000     
20089中芯中银六七购Ａ0.010-66.67%28/07/202680.050     
20113中芯汇丰六七购Ａ0.010-65.52%28/07/202680.050     
23614中芯华泰六七购Ａ0.010-73.68%28/07/202680.050     
25682中芯瑞银六七购Ａ0.0430.00%28/07/202680.050     
25863中芯国君六七购Ｂ0.010-64.29%28/07/202680.050     
26073中芯星展六七购Ｂ0.010-64.29%28/07/202680.050     
25596中芯花旗六八购Ｂ0.025-46.81%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.202+16.09%31/12/2026
23604中芯中银六甲购Ａ0.148-24.10%30/11/202683.880     
27706中芯麦银六九购Ｂ0.490-32.88%29/09/202683.888     
26591中芯法兴六甲购Ａ0.151-25.25%23/11/202683.930     
28566中芯国君六甲购Ａ0.140-25.13%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.150-25.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.145-25.26%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.156-23.15%23/11/202683.930     
29064中芯信证六乙购Ｂ0.089-20.54%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.085-21.30%31/12/202685.900     
28909中芯华泰六甲购Ａ0.136-23.60%10/11/202686.000     
29076中芯法巴七一购Ａ0.087-19.44%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.086-20.37%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.073-24.74%18/12/202687.880     
28774中芯中银六甲购Ｄ0.124-24.85%30/11/202688.880     
23994中芯中银六甲购Ｂ0.116-23.68%30/11/202691.000     
24534中芯法巴六十购Ａ0.080-27.93%05/10/202691.880     
25537中芯信证六九购Ｃ0.074-32.11%25/09/202691.928     
26059中芯华泰六九购Ｂ0.077-28.04%25/09/202691.930     
26354中芯法兴六九购Ｂ0.073-31.78%25/09/202691.930     
24319中芯中银六十购Ｃ0.096-31.43%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.0940.00%29/01/202795.000     
20041中芯麦银六甲购Ａ0.089-23.93%02/11/202698.100     
25849中芯法巴六十购Ｃ0.080-23.81%26/10/202698.100     
20291中芯信证六十购Ｂ0.078-29.09%26/10/202698.150     
20471中芯华泰六十购Ａ0.081-25.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.074-28.85%26/10/202698.150     
20581中芯中银六十购Ａ0.071-31.73%26/10/202698.150     
25570中芯摩通六十购Ａ0.078-25.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.078-27.10%26/10/202698.150     
25792中芯法兴六十购Ａ0.080-27.93%26/10/202698.150     
25800中芯星展六十购Ａ0.091-27.78%26/10/202698.150     
29084中芯国君六甲购Ｂ0.093-23.77%30/11/202699.000     
14877中芯国君七一购Ａ0.084-26.32%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.085-19.05%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.088-25.42%30/11/2026101.000     
24841中芯麦银六九购Ａ0.054-28.95%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.076-24.75%07/01/2027103.880     
17584中芯中银六十购Ｂ0.067-28.72%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.062-28.74%23/10/2026104.980     
14728中芯信证七一购Ａ0.070-21.35%29/01/2027105.000     
29889中芯法兴七一购Ａ0.068-21.84%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.111-24.49%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.064-31.91%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.060-22.08%11/01/2027108.880     
29975中芯摩通七一购Ａ0.064-18.99%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.068-22.73%13/11/2026109.380     
15251中芯华泰七三购Ａ0.086-24.56%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.078-24.27%02/12/2026110.000     
27172中芯信证六八购Ｂ0.011-21.43%31/08/2026110.880     
13043中芯法兴六八购Ａ0.010-28.57%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.012-7.69%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.078-22.77%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.096-25.58%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.087-25.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.080-25.23%04/01/2027118.000     
14567中芯国君七四购Ａ0.060-22.08%06/04/2027118.280     
14289中芯信证七三购Ａ0.071-19.32%31/03/2027120.000     
29909中芯国君六乙购Ａ0.048-25.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.054-28.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.052-21.21%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.059-26.25%31/12/2026138.880     
13132中芯法巴七三购Ａ0.059-24.36%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 14:27
  实时报价更新时间为 17/07/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。