60878 恒指信证八九牛Ｇ (R 牛证)
实时 按盘价 升0.780 +0.020 (+2.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.010-33.33%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.010-23.08%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.013-23.53%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.011-26.67%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.010-16.67%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.011-31.25%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.011-31.25%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.011-38.89%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.017-26.09%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.013-18.75%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.012-29.41%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.012-29.41%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.013-31.58%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.012-25.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.046-24.59%26/02/2026
     22,88519821恒指中银六二沽Ａ0.043-21.82%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.045-25.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.045-23.73%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.042-23.64%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.047-22.95%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.013-38.10%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.053-23.19%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.046-24.59%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.013-38.10%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.014-33.33%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.014-39.13%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.016-27.27%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.015-34.78%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.017-32.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.079-21.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.081-20.59%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.087-19.44%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.079-21.78%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.078-20.41%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.082-21.15%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.088-20.72%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.088-21.43%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.044-24.14%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.043-27.12%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.043-25.86%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.042-27.59%29/01/2026
     24,47719395恒指国君六一沽Ａ0.049-26.87%29/01/2026
     24,47719402恒指中银六一沽Ａ0.040-28.57%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.043-29.51%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.048-26.15%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.051-27.14%29/01/2026
16978恒指摩通五甲购Ａ0.224+38.27%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.091-20.87%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.094-21.01%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.093-21.19%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.096-21.31%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.100-20.00%30/03/2026
17092恒指瑞银五甲购Ａ0.214+38.96%27/11/202524,924     
17112恒指中银五甲购Ａ0.213+35.67%27/11/202524,924     
17144恒指国君五甲购Ａ0.230+28.49%27/11/202524,924     
17191恒指摩利五甲购Ａ0.212+37.66%27/11/202524,924     
17229恒指法兴五甲购Ａ0.208+34.19%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.206+34.64%27/11/202524,924     
17784恒指花旗五甲购Ａ0.207+38.93%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.110-17.91%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.102-20.31%30/03/2026
25830恒指摩通六乙购Ａ0.530+9.28%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.510+10.87%30/12/202625,000     
27569恒指国君六乙购Ａ0.550+7.84%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.485+11.49%30/12/202625,125     
26149恒指法兴六乙购Ａ0.500+8.70%30/12/202625,125     
27695恒指摩利六乙购Ａ0.520+10.64%30/12/202625,125     
29583恒指中银六乙购Ａ0.530+10.42%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.187+32.62%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.174+34.88%30/12/202525,627     
18057恒指中银五乙购Ｂ0.191+28.19%30/12/202525,627     
18071恒指摩利五乙购Ａ0.180+31.39%30/12/202525,627     
18088恒指花旗五乙购Ａ0.168+36.59%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.175+34.62%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.124-18.95%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.132-18.52%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.127-19.11%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.138-18.82%30/03/2026
17926恒指摩通五乙购Ａ0.151+36.04%30/12/202526,200     
18016恒指中银五乙购Ａ0.144+39.81%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.137+41.24%30/12/202526,331     
18055恒指国君五乙购Ａ0.168+30.23%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.139+43.30%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.138+40.82%30/12/202526,331     
18243恒指法兴五乙购Ａ0.135+36.36%30/12/202526,331     
19755恒指摩通六二购Ａ0.167+24.63%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.153+27.50%26/02/202627,135     
19861恒指中银六二购Ｂ0.152+28.81%26/02/202627,135     
19900恒指法兴六二购Ｂ0.150+26.05%26/02/202627,135     
21831恒指花旗六二购Ｂ0.154+28.33%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.094+42.42%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.079+43.64%30/12/202527,637     
18058恒指中银五乙购Ｃ0.080+48.15%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.075+41.51%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.089+43.55%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.075+47.06%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.074+39.62%30/12/202527,637     
18784恒指摩通六一购Ｂ0.090+32.35%29/01/202628,000     
18909恒指花旗六一购Ｂ0.078+34.48%29/01/202628,140     
18938恒指法兴六一购Ｂ0.078+32.20%29/01/202628,140     
18948恒指瑞银六一购Ａ0.077+32.76%29/01/202628,140     
18951恒指汇丰六一购Ａ0.083+36.07%29/01/202628,140     
19394恒指国君六一购Ａ0.098+32.43%29/01/202628,140     
19400恒指中银六一购Ａ0.078+39.29%29/01/202628,140     
20766恒指摩利六一购Ｂ0.085+39.34%29/01/202628,140     
21186恒指摩通六三购Ａ0.114+23.91%30/03/202628,600     
14570恒指法巴六三购Ｂ0.107+24.42%30/03/202628,700     
21318恒指中银六三购Ａ0.102+27.50%30/03/202628,743     
21334恒指摩利六三购Ｂ0.112+25.84%30/03/202628,743     
21343恒指瑞银六三购Ａ0.107+21.59%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.115+25.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.103+21.18%30/03/202628,743     
18783恒指摩通六一购Ａ0.071+31.48%29/01/202628,800     
18908恒指花旗六一购Ａ0.060+33.33%29/01/202628,944     
18937恒指法兴六一购Ａ0.063+28.57%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.058+34.88%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.065+32.65%29/01/202628,944     
20413恒指摩利六一购Ａ0.066+34.69%29/01/202628,944     
19456恒指法巴六二购Ａ0.107+28.92%26/02/202629,000     
19636恒指瑞银六二购Ａ0.101+27.85%26/02/202629,145     
19649恒指法兴六二购Ａ0.100+26.58%26/02/202629,145     
19661恒指汇丰六二购Ａ0.104+31.65%26/02/202629,145     
19678恒指中银六二购Ａ0.100+31.58%26/02/202629,145     
19756恒指摩通六二购Ｂ0.104+28.40%26/02/202629,145     
19826恒指摩利六二购Ａ0.105+31.25%26/02/202629,145     
20049恒指花旗六二购Ａ0.097+29.33%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.193+14.20%30/12/202630,000     
21063恒指法巴六乙购Ａ0.182+12.35%30/12/202630,000     
21187恒指摩通六三购Ｂ0.094+23.68%30/03/202630,000     
21578恒指法巴六三购Ａ0.090+23.29%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.190+13.10%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.190+12.43%30/12/202630,150     
20048恒指花旗六乙购Ａ0.175+15.13%30/12/202630,150     
20108恒指中银六乙购Ｂ0.185+14.91%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.185+14.91%30/12/202630,150     
21333恒指摩利六三购Ａ0.090+26.76%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.083+23.88%30/03/202630,150     
21457恒指中银六三购Ｂ0.085+28.79%30/03/202630,150     
21516恒指法兴六三购Ａ0.084+23.53%30/03/202630,150     
21933恒指汇丰六三购Ａ0.089+27.14%30/03/202630,150     
22642恒指花旗六三购Ａ0.083+27.69%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2025 15:22
  实时报价更新时间为 06/11/2025 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。