61015 平安瑞银八十牛Ｊ (R 牛证)
实时 按盘价 升0.114 +0.017 (+17.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.051-5.56%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.037-19.57%27/07/2026
     44.07023292平安摩利六七沽Ａ0.035-7.89%27/07/2026
     44.09021841平安华泰六八沽Ａ0.041-12.77%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5200.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.041-10.87%02/06/2026
     50.94023519平安华泰六六沽Ａ0.030-21.05%02/06/2026
     50.94023579平安摩通六六沽Ａ0.033-17.50%02/06/2026
     50.94023606平安国君六六沽Ａ0.021-12.50%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.030-25.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.036-18.18%09/06/2026
     51.03823651平安信证六六沽Ａ0.034-15.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.044-12.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.042-12.50%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.043-10.42%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.044-13.73%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.046-9.80%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.045-11.76%24/12/2026
     53.88021294平安信证六乙沽Ａ0.044-12.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.049-9.26%17/12/2026
     54.95024403平安中银六六沽Ｂ0.082-20.39%30/06/2026
     54.95024412平安国君六六沽Ｂ0.083-23.15%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.087-14.71%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.072-19.10%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.072-19.10%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.074-17.78%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.076-23.23%30/06/2026
     55.00024209平安法巴六七沽Ａ0.092-17.12%08/07/2026
29536平安汇丰六四购Ａ1.310+13.91%15/04/202660.000     
20349平安法兴六三购Ａ0.960+23.08%10/03/202663.000     
20668平安摩利六三购Ａ0.880+22.22%18/03/202663.990     
20913平安中银六三购Ａ0.860+22.86%11/03/202664.040     
20990平安汇丰六三购Ａ0.860+26.47%11/03/202664.040     
21107平安华泰六三购Ａ0.850+21.43%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.143-9.49%26/04/2027
     65.83026023平安法兴七四沽Ａ0.147-8.12%26/04/2027
     65.88024221平安摩通七五沽Ａ0.152-7.32%03/05/2027
     65.93024881平安信证七四沽Ａ0.141-7.84%26/04/2027
20707平安信证六三购Ａ0.510+36.00%18/03/202668.080     
21072平安法巴六三购Ａ0.480+47.69%11/03/202668.100     
20934平安法兴六三购Ｂ0.475+31.94%11/03/202668.130     
21029平安摩通六三购Ａ0.495+35.62%11/03/202668.130     
21118平安瑞银六三购Ａ0.495+35.62%11/03/202668.130     
21290平安汇丰六三购Ｂ0.475+46.15%11/03/202668.130     
21619平安国君六三购Ａ0.475+41.79%11/03/202668.130     
26810平安中银六三购Ｂ0.475+41.79%11/03/202668.130     
18693平安摩通八乙购Ａ0.355+5.97%22/12/202868.880     
19522平安摩利八十购Ａ0.290+3.57%25/10/202869.990     
21360平安法巴八十购Ａ0.280+9.80%18/10/202870.000     
21840平安华泰六六购Ａ0.610+22.00%29/06/202670.900     
25079平安法巴六乙购Ａ0.167+14.38%23/12/202672.830     
24255平安信证六乙购Ａ0.175+13.64%31/12/202672.880     
24478平安中银六乙购Ａ0.172+12.42%23/12/202672.930     
24489平安摩通六乙购Ａ0.178+12.66%23/12/202672.930     
24507平安花旗六乙购Ａ0.171+13.25%23/12/202672.930     
24509平安法兴六乙购Ａ0.170+11.84%23/12/202672.930     
24911平安瑞银六乙购Ａ0.176+12.10%23/12/202672.930     
25151平安汇丰六乙购Ａ0.172+12.42%23/12/202672.930     
22565平安摩利六五购Ａ0.420+23.53%28/05/202672.990     
23104平安花旗六五购Ａ0.450+23.29%20/05/202673.000     
22758平安瑞银六五购Ｂ0.455+24.66%20/05/202673.040     
22774平安中银六五购Ｂ0.445+23.61%20/05/202673.040     
22840平安摩通六五购Ａ0.455+24.66%20/05/202673.040     
22911平安法巴六五购Ｂ0.435+22.54%20/05/202673.040     
23466平安法兴六六购Ａ0.440+18.92%30/06/202675.000     
16071平安花旗六四购Ａ0.246+34.43%21/04/202676.880     
21884平安摩通六四购Ａ0.219+36.88%14/04/202676.900     
21970平安汇丰六四购Ｂ0.216+35.85%14/04/202676.920     
21746平安摩利六四购Ａ0.208+37.75%14/04/202676.930     
21829平安瑞银六四购Ａ0.219+35.19%14/04/202676.930     
21849平安法巴六四购Ａ0.200+37.93%14/04/202676.930     
21992平安中银六四购Ａ0.206+34.64%14/04/202676.930     
22371平安国君六四购Ａ0.204+32.47%14/04/202676.930     
22421平安信证六五购Ａ0.265+23.83%29/05/202680.180     
23622平安汇丰六五购Ａ0.255+23.79%21/05/202680.220     
22523平安中银六五购Ａ0.250+23.76%21/05/202680.230     
22556平安法巴六五购Ａ0.226+25.56%21/05/202680.230     
22611平安瑞银六五购Ａ0.265+24.41%21/05/202680.230     
23349平安国君六五购Ａ0.255+22.01%21/05/202680.230     
23520平安华泰六五购Ａ0.244+21.39%21/05/202680.230     
23282平安麦银六九购Ａ0.580+13.73%30/09/202681.188     
23630平安摩利六六购Ａ0.222+22.65%18/06/202683.990     
25096平安摩通六六购Ｂ0.227+22.70%18/06/202684.040     
25112平安中银六六购Ｂ0.219+25.86%11/06/202684.040     
25118平安瑞银六六购Ｂ0.227+23.37%18/06/202684.040     
23652平安信证六六购Ａ0.175+24.11%30/06/202688.880     
23806平安麦银六七购Ａ0.205+17.82%08/07/202688.888     
23814平安中银六六购Ａ0.148+26.50%23/06/202688.930     
23837平安法巴六六购Ａ0.162+22.73%23/06/202688.930     
23875平安摩通六六购Ａ0.171+24.82%23/06/202688.930     
23914平安国君六六购Ａ0.157+21.71%23/06/202688.930     
23920平安瑞银六六购Ａ0.171+23.91%23/06/202688.930     
24103平安花旗六六购Ａ0.162+24.62%23/06/202688.930     
24160平安汇丰六六购Ａ0.169+24.26%23/06/202688.930     
24185平安华泰六六购Ｂ0.159+19.55%23/06/202688.930     
24473平安星展六六购Ａ0.180+21.62%23/06/202688.930     
24244平安摩利六七购Ａ0.158+24.41%13/07/202691.990     
24477平安中银六七购Ａ0.139+24.11%06/07/202692.040     
24510平安法兴六七购Ａ0.146+19.67%06/07/202692.040     
25224平安华泰六十购Ａ0.210+17.32%02/10/202698.000     
25407平安信证六八购Ａ0.130+20.37%24/08/2026105.180     
25704平安汇丰六八购Ａ0.144+19.01%24/08/2026105.180     
25846平安法巴六八购Ａ0.114+18.75%17/08/2026105.200     
25689平安摩通六八购Ａ0.144+20.00%17/08/2026105.280     
25734平安中银六八购Ａ0.141+19.49%17/08/2026105.280     
25757平安瑞银六八购Ａ0.145+18.85%17/08/2026105.280     
26051平安国君六八购Ａ0.139+17.80%17/08/2026105.280     
26058平安华泰六八购Ａ0.112+17.89%17/08/2026105.280     
25425平安法巴六十购Ａ0.177+16.45%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 10:40
  实时报价更新时间为 23/02/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。