61318 恒指瑞银八甲牛７ (R 牛证)
实时 按盘价 跌0.085 -0.054 (-38.849%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.016+23.08%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.053+17.78%28/05/2026
     23,28323125恒指中银六五沽Ａ0.055+17.02%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.051+24.39%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.054+22.73%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.056+24.44%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.059+18.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.056+16.67%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.080+17.65%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.077+22.22%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.077+18.46%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.080+23.08%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.085+18.06%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.022+37.50%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.022+22.22%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.022+22.22%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.022+22.22%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.024+26.32%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.025+31.58%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.023+21.05%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.024+20.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.082+20.59%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.087+17.57%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.079+17.91%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.083+22.06%29/06/2026
     24,27824182恒指中银六六沽Ａ0.079+19.70%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.079+19.70%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.078+20.00%29/06/2026
     24,38025170恒指国君六六沽Ａ0.088+22.22%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.087+14.47%29/06/2026
     24,87520720恒指中银六三沽Ａ0.026+36.84%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.027+28.57%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.026+23.81%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.029+45.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.030+36.36%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.065+22.64%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.061+19.61%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.058+20.83%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.061+22.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.065+22.64%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.065+30.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.029+31.82%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.030+30.43%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.030+25.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.069+18.97%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.064+25.49%28/05/2026
25830恒指摩通六乙购Ａ0.590-7.81%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.560-9.68%30/12/202625,000     
27569恒指国君六乙购Ａ0.590-7.81%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.067+24.07%28/05/2026
25985恒指汇丰六乙购Ａ0.510-10.53%30/12/202625,125     
26149恒指法兴六乙购Ａ0.530-8.62%30/12/202625,125     
27695恒指摩利六乙购Ａ0.560-6.67%30/12/202625,125     
29583恒指中银六乙购Ａ0.570-6.56%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.041+36.67%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.041+32.26%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.041+36.67%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.045+40.62%30/03/2026
     25,67122369恒指国君六三沽Ａ0.042+40.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.042+31.25%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.045+40.62%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.050+35.14%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.223-15.85%28/05/202626,600     
23939恒指法巴六五购Ａ0.215-15.69%28/05/202626,600     
23090恒指瑞银六五购Ａ0.209-16.40%28/05/202626,733     
23126恒指中银六五购Ａ0.207-15.85%28/05/202626,733     
23146恒指花旗六五购Ｂ0.212-16.86%28/05/202626,733     
23203恒指摩利六五购Ａ0.205-18.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.202-16.87%28/05/202626,733     
23637恒指国君六五购Ａ0.207-16.87%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.209-16.40%28/05/202626,733     
19755恒指摩通六二购Ａ0.120-33.33%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.106-35.37%26/02/202627,135     
19861恒指中银六二购Ｂ0.106-35.37%26/02/202627,135     
19900恒指法兴六二购Ｂ0.105-35.98%26/02/202627,135     
21831恒指花旗六二购Ｂ0.109-34.73%26/02/202627,135     
22171恒指摩利六二购Ｂ0.109-33.13%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.107-34.76%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.255-15.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.270-12.90%29/06/202627,738     
24012恒指瑞银六六购Ａ0.260-14.75%29/06/202627,738     
24052恒指摩利六六购Ａ0.260-16.13%29/06/202627,738     
24093恒指法兴六六购Ａ0.241-18.31%29/06/202627,738     
24099恒指汇丰六六购Ａ0.255-16.39%29/06/202627,738     
22977恒指摩通六五购Ａ0.176-19.27%28/05/202628,200     
23087恒指法兴六五购Ａ0.152-22.45%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.159-19.70%28/05/202628,341     
23105恒指花旗六五购Ａ0.168-18.45%28/05/202628,341     
23128恒指中银六五购Ｂ0.158-20.60%28/05/202628,341     
23188恒指汇丰六五购Ａ0.161-22.22%28/05/202628,341     
23204恒指摩利六五购Ｂ0.167-19.71%28/05/202628,341     
21186恒指摩通六三购Ａ0.073-29.13%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.066-29.03%30/03/202628,700     
21318恒指中银六三购Ａ0.061-30.68%30/03/202628,743     
21334恒指摩利六三购Ｂ0.069-29.59%30/03/202628,743     
21343恒指瑞银六三购Ａ0.063-30.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.064-31.91%30/03/202628,743     
22368恒指国君六三购Ａ0.063-30.77%30/03/202628,743     
28840恒指法兴六三购Ｂ0.061-31.46%30/03/202628,743     
19456恒指法巴六二购Ａ0.034-43.33%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.027-49.06%26/02/202629,145     
19649恒指法兴六二购Ａ0.023-51.06%26/02/202629,145     
19661恒指汇丰六二购Ａ0.027-50.91%26/02/202629,145     
19678恒指中银六二购Ａ0.025-51.92%26/02/202629,145     
19756恒指摩通六二购Ｂ0.030-45.45%26/02/202629,145     
19826恒指摩利六二购Ａ0.026-45.83%26/02/202629,145     
20049恒指花旗六二购Ａ0.025-52.83%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.190-11.63%30/12/202630,000     
21063恒指法巴六乙购Ａ0.176-13.30%30/12/202630,000     
21187恒指摩通六三购Ｂ0.047-29.85%30/03/202630,000     
21578恒指法巴六三购Ａ0.043-30.65%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.181-12.56%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.176-13.73%30/12/202630,150     
20048恒指花旗六乙购Ａ0.181-14.22%30/12/202630,150     
20108恒指中银六乙购Ｂ0.178-14.42%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.176-14.56%30/12/202630,150     
21333恒指摩利六三购Ａ0.041-31.67%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.041-33.87%30/03/202630,150     
21457恒指中银六三购Ｂ0.037-36.21%30/03/202630,150     
21516恒指法兴六三购Ａ0.041-32.79%30/03/202630,150     
21933恒指汇丰六三购Ａ0.040-34.43%30/03/202630,150     
22642恒指花旗六三购Ａ0.039-31.58%30/03/202630,150     
24377恒指花旗七一购Ａ0.205-12.77%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 17:09
  实时报价更新时间为 30/01/2026 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。