61378 美团法兴五七牛Ｂ (R 牛证)
实时 按盘价 不变0.087 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0160.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0130.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0150.00%30/09/2025
     99.99016361美团中银六三沽Ａ0.181-2.16%30/03/2026
21489美团法巴五七购Ａ0.3850.00%03/07/2025100.000     
22632美团摩通五六购Ａ0.2950.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.2900.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.3800.00%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.163-3.55%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.146-3.95%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.143-2.72%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.142-2.74%19/12/2025
     109.90017396美团信证五乙沽Ａ0.00%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.050-1.96%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.036-2.70%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.033-2.94%23/09/2025
     109.90027446美团花旗五九沽Ａ0.037-5.13%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.038-2.56%23/09/2025
     109.90027454美团中银五九沽Ａ0.0350.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.029-9.38%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.045-2.17%23/09/2025
     110.00016224美团中银五乙沽Ａ0.188-1.57%30/12/2025
     110.00027196美团信证五九沽Ａ0.0380.00%30/09/2025
     116.50015864美团信证五八沽Ｂ0.053-3.64%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.063-5.97%01/08/2025
     116.60013394美团华泰五八沽Ａ0.055-9.84%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.039-9.30%21/07/2025
     118.90013412美团摩通五七沽Ａ0.0410.00%21/07/2025
     118.90013438美团摩利五七沽Ａ0.037-7.50%21/07/2025
     118.90015819美团国君五七沽Ａ0.030-11.76%21/07/2025
     119.00013242美团星展五七沽Ａ0.039-13.33%28/07/2025
26657美团法巴六一购Ａ0.219-2.23%05/01/2026120.00016932美团中银五甲沽Ａ0.242-0.82%28/11/2025
     122.90016119美团瑞银五十沽Ｂ0.102-1.92%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.092-4.17%02/10/2025
     122.90016254美团花旗五十沽Ａ0.086-1.15%02/10/2025
     122.90016674美团法兴五十沽Ａ0.102-1.92%02/10/2025
     122.90016876美团国君五十沽Ａ0.110-1.79%17/10/2025
     122.90017134美团星展五十沽Ａ0.116-2.52%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.092-2.13%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.114-0.87%10/10/2025
16368美团信证五十购Ｂ0.1350.00%28/10/2025133.000     
16999美团摩利五十购Ｄ0.131+1.55%21/10/2025133.100     
17066美团中银五十购Ｃ0.1400.00%21/10/2025133.100     
     139.89013542美团瑞银五八沽Ａ0.172-1.71%25/08/2025
     139.89013555美团花旗五八沽Ａ0.1730.00%25/08/2025
     139.89013575美团摩利五八沽Ａ0.169-0.59%25/08/2025
     139.89013580美团法兴五八沽Ａ0.169-1.17%25/08/2025
     139.89013744美团中银五十沽Ａ0.213-0.93%22/10/2025
     139.89013941美团国君五八沽Ａ0.174-0.57%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.164-2.96%25/08/2025
     139.89014236美团摩通五十沽Ａ0.202-2.42%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.205-0.97%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.201-1.47%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.201-0.99%22/10/2025
17015美团花旗五九购Ｆ0.0840.00%23/09/2025139.980     
27144美团摩利五九购Ａ0.073-1.35%23/09/2025139.99013408美团摩通五九沽Ｃ0.181-1.63%01/09/2025
     139.99027873美团摩利五十沽Ａ0.207-1.43%30/10/2025
26428美团中银五九购Ａ0.0790.00%30/09/2025140.00017465美团花旗五十沽Ｂ0.206-1.44%22/10/2025
     140.08014145美团信证五八沽Ａ0.168-1.75%25/08/2025
16471美团国君五九购Ｄ0.089+1.14%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.0800.00%23/09/2025140.100     
26782美团摩通五九购Ｂ0.081-1.22%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.0770.00%23/09/2025140.100     
27195美团信证五七购Ａ0.017-10.53%28/07/2025143.100     
24677美团麦银五八购Ａ0.075-2.60%04/08/2025143.200     
26516美团法兴五七购Ａ0.023-8.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.021-8.70%28/07/2025143.300     
26553美团汇丰五七购Ａ0.019-5.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.0260.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.023-4.17%28/07/2025143.300     
26658美团法巴五八购Ａ0.031-3.13%04/08/2025143.300     
26680美团中银五七购Ａ0.0270.00%28/07/2025143.300     
26696美团星展五七购Ａ0.0360.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.0180.00%18/07/2025143.990     
16290美团摩通五十购Ｄ0.088+1.15%24/10/2025145.550     
16386美团华泰五十购Ａ0.081+1.25%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.0830.00%17/10/2025145.650     
16409美团摩利五十购Ｃ0.080-1.23%17/10/2025145.650     
16455美团法巴五十购Ｆ0.0820.00%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.079-3.66%17/10/2025145.650     
17042美团法兴五十购Ｄ0.0830.00%17/10/2025145.650     
17067美团中银六三购Ｂ0.00%30/03/2026146.680     
     149.28014585美团摩利五八沽Ｃ0.245-0.41%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.243-0.82%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.2430.00%02/09/2025
15725美团信证五九购Ｃ0.0500.00%25/09/2025149.900     
24041美团麦银五七购Ａ0.013-13.33%03/07/2025150.000     
24967美团法巴五十购Ａ0.065-1.52%03/10/2025150.000     
16200美团国君五九购Ｃ0.048-2.04%25/09/2025150.100     
16223美团中银五九购Ｄ0.0550.00%25/09/2025150.100     
16261美团星展五九购Ｃ0.0640.00%26/09/2025150.100     
26223美团法兴五九购Ａ0.0560.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.0510.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.0570.00%25/09/2025150.100     
26526美团摩通五九购Ａ0.057-1.72%25/09/2025150.100     
26556美团花旗五九购Ａ0.0520.00%25/09/2025150.100     
27621美团摩利五九购Ｂ0.048-2.04%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.2600.00%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.2500.00%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.2600.00%11/08/2025
     152.40014710美团国君五八沽Ｂ0.2650.00%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.2550.00%11/08/2025
     152.50013848美团摩通五八沽Ａ0.2650.00%18/08/2025
     154.78014787美团星展五八沽Ａ0.2900.00%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.2800.00%18/08/2025
16177美团华泰五乙购Ａ0.0820.00%05/12/2025158.000     
16964美团中银六三购Ａ0.141-0.70%30/03/2026158.000     
16981美团信证五甲购Ａ0.079+2.60%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.070-2.78%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.084+1.20%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.078-2.50%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.075-2.60%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.079-2.47%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.081-1.22%28/11/2025158.100     
17091美团国君五甲购Ａ0.077-2.53%28/11/2025158.100     
13374美团摩通五八购Ａ0.0120.00%05/08/2025158.500     
13484美团摩利五七购Ｂ0.0100.00%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.0100.00%29/07/2025158.600     
15909美团花旗五七购Ｂ0.0100.00%29/07/2025158.600     
17076美团法巴五乙购Ａ0.153-1.29%02/12/2025160.000     
25899美团中银五六购Ｂ0.010-16.67%30/06/2025160.000     
26812美团法巴五七购Ｂ0.0100.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.0100.00%23/06/2025160.100     
27071美团摩通五六购Ｂ0.0100.00%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.0100.00%23/06/2025160.100     
16485美团花旗五十购Ｂ0.0490.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.066-2.94%22/10/2025160.880     
16310美团摩利五十购Ｂ0.0510.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.049-2.00%15/10/2025160.980     
16374美团摩通五十购Ｅ0.059-13.24%15/10/2025160.980     
16213美团信证五十购Ａ0.0470.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.054-1.82%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.050-1.96%22/10/2025161.980     
16631美团国君五十购Ｂ0.043-2.27%22/10/2025161.980     
17069美团中银五乙购Ｂ0.1640.00%31/12/2025168.880     
16063美团摩利五九购Ｈ0.033-5.71%30/09/2025169.990     
15713美团摩通五十购Ｃ0.036-2.70%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.0320.00%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.031-3.13%30/09/2025170.100     
16154美团花旗五九购Ｅ0.0310.00%30/09/2025170.100     
15782美团法兴五十购Ｂ0.031-3.13%09/10/2025175.000     
16174美团华泰五九购Ｂ0.029-6.45%30/09/2025175.000     
15977美团中银五九购Ｃ0.023-4.17%30/09/2025175.100     
22628美团韩投八乙购Ａ0.590+1.72%08/12/2028177.770     
13727美团信证五八购Ａ0.0100.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.028-3.45%09/10/2025178.880     
14324美团摩利五八购Ａ0.0130.00%22/08/2025178.980     
15399美团摩通五八购Ｂ0.0110.00%22/08/2025178.980     
15419美团汇丰五八购Ａ0.0100.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.0110.00%22/08/2025178.980     
15632美团国君五八购Ａ0.0100.00%22/08/2025178.980     
15658美团花旗五八购Ａ0.0100.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.0100.00%22/08/2025178.980     
15932美团摩利五九购Ｇ0.025-3.85%30/09/2025178.980     
16002美团法巴五十购Ｄ0.0270.00%03/10/2025178.980     
16173美团摩通五九购Ｆ0.024-4.00%30/09/2025178.980     
13285美团法兴五九购Ｄ0.0150.00%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0120.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.010-9.09%08/09/2025188.100     
13380美团花旗五九购Ｄ0.0100.00%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.0110.00%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0150.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.0150.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.0110.00%08/09/2025189.990     
13530美团法巴五九购Ａ0.018-14.29%02/09/2025190.000     
17454美团华泰六一购Ａ0.1030.00%02/01/2026190.000     
15818美团国君五八购Ｂ0.0270.00%26/08/2025190.100     
17564美团国君五乙购Ｂ0.0990.00%31/12/2025190.100     
14983美团摩利五九购Ｆ0.022-4.35%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.017-10.53%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.0200.00%10/09/2025197.090     
27662美团中银五六购Ｃ0.0100.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0140.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0100.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0100.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0150.00%23/06/2025198.100     
13381美团国君五六购Ａ0.0100.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0100.00%23/06/2025198.100     
17487美团中银五乙购Ｃ0.096+2.13%30/12/2025198.880     
15344美团摩通五十购Ｂ0.021-4.55%17/10/2025199.990     
15550美团法巴五十购Ｃ0.022-4.35%10/10/2025199.990     
27812美团法巴五七购Ｃ0.0100.00%03/07/2025200.000     
15460美团摩利五十购Ａ0.014-6.67%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.0170.00%10/10/2025200.090     
15515美团花旗五十购Ａ0.0180.00%10/10/2025200.090     
15538美团国君五十购Ａ0.0150.00%10/10/2025200.090     
15577美团汇丰五十购Ａ0.020+33.33%10/10/2025200.090     
15631美团星展五十购Ａ0.0200.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.017+6.25%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0100.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
17469美团信证五乙购Ａ0.0820.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.00%04/12/2025201.080     
13237美团花旗五九购Ｃ0.0100.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.0200.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0150.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0100.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0140.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0100.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.0100.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0100.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0110.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0110.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.0100.00%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0230.00%25/06/2025225.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0140.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.032-3.03%30/12/2025236.900     
13802美团国君五乙购Ａ0.0290.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.020+5.26%30/12/2025237.100     
27810美团法巴六一购Ｂ0.021-4.55%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0200.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0230.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0200.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0190.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.018-5.26%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0160.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0150.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0200.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0130.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0290.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0210.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0100.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0140.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0140.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0110.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0120.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0100.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0130.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0100.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0130.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2025 17:59
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。