61442 恒指中银八七牛Ｓ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.014-6.67%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.355+9.23%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.020-31.03%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.022-26.67%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.033-26.67%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.027-22.86%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.026-21.21%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.025-28.57%30/12/2025
15780恒指摩通五十购Ｆ0.260+10.64%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.028-26.32%30/12/2025
15956恒指汇丰五十购Ｂ0.250+9.17%30/10/202521,607     
15970恒指摩利五十购Ｂ0.250+10.13%30/10/202521,607     
16019恒指法兴五十购Ｃ0.2290.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.335+11.67%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.015-28.57%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.011-26.67%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.010-37.50%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.010-37.50%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.010-41.18%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.015-28.57%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.010-33.33%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.011-31.25%27/11/2025
15978恒指汇丰五十购Ｅ0.315+10.53%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.012-33.33%27/11/2025
15774恒指摩通五十购Ａ0.230+13.86%30/10/202522,500     
15781恒指法兴五十购Ｂ0.1840.00%30/10/202522,500     
15924恒指国君五十购Ａ0.204+6.25%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.202+14.12%30/10/202522,612     
16101恒指花旗五十购Ａ0.200+8.11%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.029-25.64%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.038-22.45%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.027-28.95%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.031-26.19%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.035-23.91%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.031-26.19%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.033-21.43%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.094-14.55%26/02/2026
     22,88519821恒指中银六二沽Ａ0.079-21.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.082-20.39%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.075-18.48%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.073-19.78%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.078-20.41%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.034-26.09%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.086-21.82%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.077-19.79%26/02/2026
16013恒指摩通五十购Ｈ0.3600.00%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.260+15.04%30/10/202523,115     
16025恒指法兴五十购Ｄ0.260+17.12%30/10/202523,115     
16147恒指摩利五十购Ｄ0.249+7.79%30/10/202523,115     
16473恒指中银五十购Ｂ0.255+12.83%30/10/202523,115     
15777恒指摩通五十购Ｄ0.2480.00%30/10/202523,500     
16613恒指汇丰五十购Ｈ0.176+19.73%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.035-27.08%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.036-28.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.038-25.49%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.042-25.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.037-24.49%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.042-25.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.127-16.45%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.120-15.49%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.130-16.67%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.131-14.38%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.121-16.55%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.1260.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.126-17.11%30/03/2026
16340恒指汇丰五十购Ｇ0.202+23.93%30/10/202524,120     
16417恒指摩通五十购Ｋ0.3050.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.197+26.28%30/10/202524,120     
16474恒指中银五十购Ｃ0.198+25.32%30/10/202524,120     
17192恒指摩利五十购Ｆ0.200+17.65%30/10/202524,120     
17305恒指花旗五十购Ｂ0.200+19.05%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.078-20.41%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.077-19.79%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.076-20.83%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.082-18.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.081-19.80%29/01/2026
     24,47719402恒指中银六一沽Ａ0.074-21.28%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.080-21.57%29/01/2026
15778恒指摩通五十购Ｅ0.130+28.71%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.083-21.70%29/01/2026
17499恒指汇丰五十购Ｉ0.119+25.26%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.088-22.12%29/01/2026
16978恒指摩通五甲购Ａ0.204+21.43%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.138-15.34%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.134-15.72%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.143-14.37%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.142-15.98%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.145-15.70%30/03/2026
17092恒指瑞银五甲购Ａ0.192+22.29%27/11/202524,924     
17112恒指中银五甲购Ａ0.190+23.38%27/11/202524,924     
17144恒指国君五甲购Ａ0.221+19.46%27/11/202524,924     
17191恒指摩利五甲购Ａ0.198+21.47%27/11/202524,924     
17229恒指法兴五甲购Ａ0.190+22.58%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.192+20.75%27/11/202524,924     
17784恒指花旗五甲购Ａ0.187+19.87%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.148-15.43%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.141-17.06%30/03/2026
25830恒指摩通六乙购Ａ0.490+6.52%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.465+8.14%30/12/202625,000     
27569恒指国君六乙购Ａ0.500+5.26%30/12/202625,000     
15925恒指国君五十购Ｂ0.137+35.64%30/10/202525,100     
16015恒指摩通五十购Ｊ0.125+34.41%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.125+32.98%30/10/202525,125     
16815恒指法巴五十购Ａ0.120+39.53%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.450+8.43%30/12/202625,125     
26149恒指法兴六乙购Ａ0.470+9.30%30/12/202625,125     
27695恒指摩利六乙购Ａ0.495+8.79%30/12/202625,125     
29583恒指中银六乙购Ａ0.495+7.61%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.183+21.19%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.165+22.22%30/12/202525,627     
18057恒指中银五乙购Ｂ0.175+21.53%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.162+22.73%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.169+21.58%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.186-13.49%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.194-13.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.176-14.15%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.213-10.88%30/03/2026
17926恒指摩通五乙购Ａ0.156+22.83%30/12/202526,200     
18016恒指中银五乙购Ａ0.142+23.48%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.141+22.61%30/12/202526,331     
18055恒指国君五乙购Ａ0.156+22.83%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.147+24.58%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.139+23.01%30/12/202526,331     
18243恒指法兴五乙购Ａ0.138+24.32%30/12/202526,331     
15775恒指摩通五十购Ｂ0.026+62.50%30/10/202526,500     
15776恒指摩通五十购Ｃ0.014+40.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.168+18.31%26/02/202627,000     
27991恒指中银五十购Ａ0.015+50.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.013+30.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.013+30.00%30/10/202527,135     
14780恒指汇丰五十购Ａ0.014+16.67%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.153+17.69%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.150+18.11%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.115+25.00%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.098+24.05%30/12/202527,637     
18058恒指中银五乙购Ｃ0.097+27.63%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.098+28.95%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.099+25.32%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.095+26.67%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.097+27.63%30/12/202527,637     
18784恒指摩通六一购Ｂ0.101+18.82%29/01/202628,000     
18909恒指花旗六一购Ｂ0.085+19.72%29/01/202628,140     
18938恒指法兴六一购Ｂ0.086+17.81%29/01/202628,140     
18948恒指瑞银六一购Ａ0.086+19.44%29/01/202628,140     
18951恒指汇丰六一购Ａ0.089+23.61%29/01/202628,140     
19394恒指国君六一购Ａ0.095+26.67%29/01/202628,140     
19400恒指中银六一购Ａ0.086+21.13%29/01/202628,140     
20766恒指摩利六一购Ｂ0.102+20.00%29/01/202628,140     
21186恒指摩通六三购Ａ0.124+15.89%30/03/202628,600     
21318恒指中银六三购Ａ0.108+16.13%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.119+12.26%30/03/202628,743     
28840恒指法兴六三购Ｂ0.1040.00%30/03/202628,743     
18783恒指摩通六一购Ａ0.085+21.43%29/01/202628,800     
18908恒指花旗六一购Ａ0.071+22.41%29/01/202628,944     
18937恒指法兴六一购Ａ0.075+22.95%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.066+15.79%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.073+23.73%29/01/202628,944     
20413恒指摩利六一购Ａ0.080+25.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.112+16.67%26/02/202629,000     
19636恒指瑞银六二购Ａ0.114+20.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.106+19.10%26/02/202629,145     
19661恒指汇丰六二购Ａ0.113+24.18%26/02/202629,145     
19678恒指中银六二购Ａ0.109+21.11%26/02/202629,145     
19756恒指摩通六二购Ｂ0.119+19.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.113+21.51%26/02/202629,145     
20049恒指花旗六二购Ａ0.105+16.67%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.185+13.50%30/12/202630,000     
21063恒指法巴六乙购Ａ0.170+8.97%30/12/202630,000     
21187恒指摩通六三购Ｂ0.103+21.18%30/03/202630,000     
21578恒指法巴六三购Ａ0.093+16.25%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.175+10.06%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.179+11.18%30/12/202630,150     
20048恒指花旗六乙购Ａ0.176+8.64%30/12/202630,150     
20108恒指中银六乙购Ｂ0.174+7.41%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.177+9.26%30/12/202630,150     
21333恒指摩利六三购Ａ0.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.095+15.85%30/03/202630,150     
21457恒指中银六三购Ｂ0.089+15.58%30/03/202630,150     
21516恒指法兴六三购Ａ0.091+18.18%30/03/202630,150     
22642恒指花旗六三购Ａ0.089+17.11%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 17:59
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。