61517 中芯法兴六甲牛Ｈ (R 牛证)
实时 按盘价 跌0.016 -0.043 (-72.881%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.048+29.73%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.041+32.26%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.199+21.34%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.113+28.41%23/10/2026
     45.28026641中芯中银六十沽Ａ0.214+22.29%30/10/2026
13200中芯汇丰六八购Ａ0.485-10.19%28/08/202648.000     
17673中芯信证六八购Ａ0.470-14.55%21/08/202648.050     
17781中芯国君六八购Ａ0.495-14.66%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.035+20.69%25/09/2026
     49.79019764中芯国君六九沽Ａ0.020+33.33%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.031+19.23%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.020+42.86%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.029+26.09%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023+21.05%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.190+29.25%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.131+12.93%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.115+7.48%22/03/2027
     55.00028108中芯信证七三沽Ａ0.105+11.70%31/03/2027
26805中芯信证六九购Ｄ0.340-19.05%09/09/202655.880     
27594中芯国君六九购Ｂ0.365-14.12%02/09/202655.930     
27627中芯法巴六九购Ｂ0.340-16.05%02/09/202655.930     
27739中芯摩通六九购Ｃ0.345-17.86%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.360-18.18%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.350-16.67%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.105+19.32%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.120+21.21%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.163+11.64%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.142+17.36%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.135+16.38%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.132+17.86%10/11/2026
18978中芯中银六九购Ａ0.275-21.43%29/09/202662.880     
19093中芯信证六九购Ａ0.265-13.11%22/09/202662.930     
19264中芯汇丰六九购Ａ0.255-22.73%22/09/202662.930     
27461中芯花旗六九购Ｂ0.3300.00%22/09/202662.930     
27476中芯星展六九购Ａ0.280-22.22%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.146+16.80%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.140+18.64%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.169+16.55%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.179+15.48%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.188+16.05%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.203+14.69%30/11/2026
18916中芯信证六十购Ａ0.244-18.67%30/10/202668.880     
19144中芯汇丰六十购Ａ0.237-16.84%23/10/202668.930     
19562中芯瑞银六十购Ａ0.242-19.33%23/10/202668.930     
19230中芯摩通六九购Ｂ0.203-20.39%30/09/202668.990     
26787中芯法巴六九购Ａ0.200-21.57%23/09/202669.000     
19343中芯中银六九购Ｂ0.194-18.83%23/09/202669.040     
19350中芯瑞银六九购Ａ0.206-20.77%23/09/202669.040     
19435中芯法兴六九购Ａ0.204-23.02%23/09/202669.040     
19499中芯华泰六九购Ａ0.202-20.78%23/09/202669.040     
27262中芯国君六九购Ａ0.196-20.97%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.00%13/01/2027
26559中芯中银六十购Ｄ0.227-12.69%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.137+11.38%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.122+18.45%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.166+11.41%29/01/2027
26140中芯中银六九购Ｃ0.143-23.94%29/09/202675.800     
19893中芯信证六九购Ｂ0.148-22.51%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.156+9.09%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.350+9.38%31/12/2026
19838中芯花旗六九购Ａ0.145-19.44%30/09/202677.770     
26595中芯法兴六九购Ｃ0.136-23.60%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.135-24.16%23/09/202677.820     
27769中芯中银六九购Ｄ0.700-18.60%30/09/202677.880     
19823中芯中银六乙购Ａ0.218-17.74%30/12/202678.88021496中芯信证七二沽Ａ0.192+9.71%26/02/2027
26694中芯信证六乙购Ａ0.216-18.49%22/12/202678.888     
26905中芯法巴六乙购Ａ0.201-18.62%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.207-17.20%22/12/202678.930     
26911中芯摩通六乙购Ａ0.205-18.00%22/12/202678.930     
27026中芯华泰六乙购Ａ0.214-17.69%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.198+10.00%16/02/2027
28885中芯汇丰六乙购Ａ0.105-17.97%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.175+10.76%30/11/2026
25536中芯信证六七购Ｃ0.015-54.55%28/07/202679.950     
19950中芯法巴六八购Ａ0.035-39.66%04/08/202680.000     
20089中芯中银六七购Ａ0.010-66.67%28/07/202680.050     
20113中芯汇丰六七购Ａ0.013-55.17%28/07/202680.050     
23614中芯华泰六七购Ａ0.014-63.16%28/07/202680.050     
25682中芯瑞银六七购Ａ0.016-62.79%28/07/202680.050     
25863中芯国君六七购Ｂ0.010-64.29%28/07/202680.050     
26073中芯星展六七购Ｂ0.012-57.14%28/07/202680.050     
25596中芯花旗六八购Ｂ0.026-44.68%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.192+10.34%31/12/2026
23604中芯中银六甲购Ａ0.157-19.49%30/11/202683.880     
27706中芯麦银六九购Ｂ0.510-30.14%29/09/202683.888     
26591中芯法兴六甲购Ａ0.163-19.31%23/11/202683.930     
28566中芯国君六甲购Ａ0.151-19.25%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.161-19.50%23/11/202683.930     
28617中芯法巴六甲购Ａ0.156-19.59%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.164-19.21%23/11/202683.930     
29064中芯信证六乙购Ｂ0.093-16.96%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.089-17.59%31/12/202685.900     
28909中芯华泰六甲购Ａ0.142-20.22%10/11/202686.000     
29076中芯法巴七一购Ａ0.090-16.67%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.089-17.59%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.078-19.59%18/12/202687.880     
28774中芯中银六甲购Ｄ0.137-16.97%30/11/202688.880     
23994中芯中银六甲购Ｂ0.126-17.11%30/11/202691.000     
24534中芯法巴六十购Ａ0.081-27.03%05/10/202691.880     
25537中芯信证六九购Ｃ0.081-25.69%25/09/202691.928     
26059中芯华泰六九购Ｂ0.081-24.30%25/09/202691.930     
26354中芯法兴六九购Ｂ0.079-26.17%25/09/202691.930     
24319中芯中银六十购Ｃ0.109-22.14%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.1050.00%29/01/202795.000     
20041中芯麦银六甲购Ａ0.091-22.22%02/11/202698.100     
25849中芯法巴六十购Ｃ0.082-21.90%26/10/202698.100     
20291中芯信证六十购Ｂ0.084-23.64%26/10/202698.150     
20471中芯华泰六十购Ａ0.084-22.22%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.077-25.96%26/10/202698.150     
20581中芯中银六十购Ａ0.079-24.04%26/10/202698.150     
25570中芯摩通六十购Ａ0.080-23.08%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.082-23.36%26/10/202698.150     
25792中芯法兴六十购Ａ0.085-23.42%26/10/202698.150     
25800中芯星展六十购Ａ0.098-22.22%26/10/202698.150     
29084中芯国君六甲购Ｂ0.100-18.03%30/11/202699.000     
14877中芯国君七一购Ａ0.089-21.93%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.087-17.14%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.097-17.80%30/11/2026101.000     
24841中芯麦银六九购Ａ0.057-25.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.082-18.81%07/01/2027103.880     
17584中芯中银六十购Ｂ0.072-23.40%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.066-24.14%23/10/2026104.980     
14728中芯信证七一购Ａ0.072-19.10%29/01/2027105.000     
29889中芯法兴七一购Ａ0.071-18.39%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.120-18.37%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.070-25.53%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.062-19.48%11/01/2027108.880     
29975中芯摩通七一购Ａ0.065-17.72%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.069-21.59%13/11/2026109.380     
15251中芯华泰七三购Ａ0.093-18.42%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.082-20.39%02/12/2026110.000     
27172中芯信证六八购Ｂ0.011-21.43%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0140.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0130.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.079-21.78%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.102-20.93%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.092-20.69%31/12/2026115.000     
14206中芯华泰七一购Ａ0.085-20.56%04/01/2027118.000     
14567中芯国君七四购Ａ0.063-18.18%06/04/2027118.280     
14289中芯信证七三购Ａ0.074-15.91%31/03/2027120.000     
29909中芯国君六乙购Ａ0.049-23.44%03/12/2026125.000     
29860中芯信证六甲购Ａ0.058-22.67%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.052-21.21%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.065-18.75%31/12/2026138.880     
13132中芯法巴七三购Ａ0.062-20.51%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 12:23
  实时报价更新时间为 17/07/2026 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。