61696 中芯瑞银六七牛Ｅ (R 牛证)
实时 按盘价 跌0.013 -0.031 (-70.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.016+14.29%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.018+12.50%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.023+9.52%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.086-3.37%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
28222中芯信证五十购Ａ0.7900.00%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0400.00%30/03/2026
17124中芯信证六四购Ａ0.690-10.39%30/04/202641.500     
17253中芯中银六四购Ａ0.710-8.97%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.042+2.44%19/08/2026
     42.50013689中芯中银六八沽Ａ0.026+23.81%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.610-11.59%23/06/202647.860     
13210中芯信证六六购Ａ0.580-13.43%30/06/202647.880     
17773中芯星展六六购Ａ0.660-7.04%30/06/202647.880     
17213中芯瑞银六六购Ａ0.610-10.29%23/06/202647.930     
17226中芯法兴六六购Ａ0.610-11.59%23/06/202647.930     
17254中芯中银六六购Ａ0.620-10.14%23/06/202647.930     
17270中芯摩通六六购Ａ0.620-10.14%23/06/202647.930     
17804中芯汇丰六六购Ａ0.610-11.59%23/06/202647.930     
13200中芯汇丰六八购Ａ0.610-10.29%28/08/202648.000     
17673中芯信证六八购Ａ0.610-11.59%21/08/202648.050     
17781中芯国君六八购Ａ0.610-11.59%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.075+15.38%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.068+13.33%25/09/2026
     49.79019764中芯国君六九沽Ａ0.045+12.50%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.067+6.35%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.043+13.16%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.065+16.07%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.061+12.96%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.520-13.33%20/02/202650.930     
13387中芯中银五甲购Ａ0.470-14.55%28/11/202551.880     
16038中芯信证五甲购Ｂ0.465-15.45%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.460-16.36%21/11/202551.930     
13298中芯法兴五乙购Ａ0.480-14.29%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.490-12.50%22/12/202552.050     
16556中芯中银五乙购Ｂ0.475-15.18%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.081+14.08%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.061+17.31%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.064+14.29%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.066+8.20%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.064+14.29%28/07/2026
13566中芯国君五甲购Ａ0.5700.00%04/11/202552.50019930中芯花旗六八沽Ａ0.061+15.09%04/08/2026
     52.55020792中芯信证六七沽Ａ0.045+25.00%28/07/2026
13532中芯法巴五乙购Ａ0.455-15.74%11/12/202552.800     
15895中芯信证五乙购Ｂ0.445-19.09%04/12/202552.850     
16570中芯摩通五乙购Ａ0.450-16.67%04/12/202552.850     
17252中芯中银五乙购Ｃ2.190-15.44%04/12/202553.880     
13450中芯麦银五乙购Ａ0.405-19.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.400-16.67%22/12/202555.930     
13248中芯国君六四购Ａ0.410-14.58%02/04/202657.500     
13277中芯花旗六三购Ａ0.410-13.68%24/03/202658.000     
13340中芯瑞银六三购Ａ0.405-15.62%17/03/202658.050     
16557中芯中银六三购Ａ0.435-14.71%17/03/202658.050     
16569中芯信证六三购Ｂ0.400-13.98%17/03/202658.050     
16635中芯法兴六三购Ａ0.415-14.43%17/03/202658.050     
18705中芯国君六三购Ａ0.400-14.89%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.350-18.60%31/12/202558.880     
15609中芯花旗五乙购Ａ0.350-15.66%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.355-18.39%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.355-15.48%22/12/202558.930     
13306中芯信证六三购Ａ0.365-15.12%30/03/202660.000     
16215中芯法巴六三购Ａ0.380-15.56%23/03/202660.050     
16240中芯华泰六三购Ａ0.385-15.38%23/03/202660.050     
16365中芯星展六三购Ａ0.380-13.64%23/03/202660.050     
18763中芯汇丰六三购Ａ0.390-12.36%23/03/202660.050     
19182中芯法兴六三购Ｂ0.390-15.22%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.121+17.48%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.133+16.67%25/06/2026
     62.76021281中芯中银六六沽Ａ0.147+14.84%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.132+14.78%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.127+15.45%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.133+14.66%03/07/2026
18978中芯中银六九购Ａ0.485-11.82%29/09/202662.880     
19093中芯信证六九购Ａ0.440-12.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.445-12.75%22/09/202662.930     
13548中芯花旗五甲购Ａ0.242-21.94%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.231-25.48%21/11/202564.050     
13716中芯法兴五甲购Ａ0.233-26.03%21/11/202564.050     
13773中芯摩通五甲购Ａ0.235-24.19%21/11/202564.050     
14109中芯国君五甲购Ｂ0.233-24.84%21/11/202564.050     
19952中芯信证五乙购Ｃ0.245-23.44%05/12/202564.050     
18065中芯信证六一购Ａ1.310-19.14%12/01/202664.880     
14096中芯麦银五甲购Ａ0.3700.00%04/11/202565.380     
13731中芯信证五乙购Ａ0.221-23.79%29/12/202566.880     
15022中芯中银五乙购Ａ0.219-24.48%18/12/202566.930     
19951中芯国君五乙购Ａ0.222-23.45%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.235-20.34%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.228-21.38%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.176+14.29%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.176+12.10%22/05/2026
     68.83021417中芯国君六五沽Ａ0.179+12.58%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.171+14.77%22/05/2026
17940中芯中银六一购Ａ1.290-21.82%30/01/202668.88021097中芯中银六五沽Ａ0.184+14.29%29/05/2026
18916中芯信证六十购Ａ0.395-11.24%30/10/202668.88021385中芯信证六五沽Ａ0.139+20.87%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.172+17.81%21/05/2026
19144中芯汇丰六十购Ａ0.390-12.36%23/10/202668.93021469中芯法巴六五沽Ａ0.161+17.52%21/05/2026
19562中芯瑞银六十购Ａ0.405-11.96%23/10/202668.930     
19230中芯摩通六九购Ｂ0.405-10.99%30/09/202668.990     
19343中芯中银六九购Ｂ0.430-10.42%23/09/202669.040     
19350中芯瑞银六九购Ａ0.390-12.36%23/09/202669.040     
19435中芯法兴六九购Ａ0.390-13.33%23/09/202669.040     
19499中芯华泰六九购Ａ0.380-14.61%23/09/202669.040     
19974中芯汇丰六五购Ａ0.300-15.49%28/05/202672.810     
20112中芯法巴六五购Ａ0.255-16.39%05/05/202673.800     
20292中芯信证六四购Ｂ0.242-17.97%27/04/202673.850     
20302中芯法兴六四购Ａ0.265-17.19%27/04/202673.850     
20316中芯中银六四购Ｂ0.300-15.49%28/04/202673.850     
20330中芯花旗六四购Ａ0.265-14.52%27/04/202673.850     
20373中芯国君六四购Ｂ0.280-16.42%27/04/202673.850     
20386中芯华泰六四购Ａ0.260-14.75%27/04/202673.850     
20460中芯汇丰六四购Ａ0.265-15.87%27/04/202673.850     
19893中芯信证六九购Ｂ0.325-13.33%28/09/202675.88021451中芯中银六四沽Ａ0.275+10.44%30/04/2026
14274中芯信证五甲购Ａ0.085-37.04%28/11/202576.880     
19838中芯花旗六九购Ａ0.325-10.96%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.0470.00%04/11/202578.800     
19823中芯中银六乙购Ａ0.410-9.89%30/12/202678.88021496中芯信证七二沽Ａ0.185+8.19%26/02/2027
14397中芯华泰五甲购Ａ0.0530.00%03/11/202580.000     
19950中芯法巴六八购Ａ0.265-14.52%04/08/202680.000     
20099中芯摩通六六购Ｂ0.270-15.62%08/06/202680.000     
20089中芯中银六七购Ａ0.315-11.27%28/07/202680.050     
20113中芯汇丰六七购Ａ0.280-16.42%28/07/202680.050     
20290中芯信证六六购Ｂ0.221-18.15%01/06/202680.050     
20303中芯法兴六六购Ｂ0.247-16.27%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.241-13.93%01/06/202680.050     
20744中芯国君六六购Ａ0.285-14.93%01/06/202680.050     
20865中芯信证六三购Ｃ0.162-19.80%23/03/202683.880     
20790中芯信证六六购Ｃ0.200-17.36%15/06/202688.000     
13923中芯中银六六购Ｃ0.216-15.29%08/06/202688.050     
20972中芯华泰六六购Ａ0.209-14.69%08/06/202688.050     
18834中芯麦银六二购Ａ0.510-22.73%02/02/202688.880     
18977中芯中银六二购Ａ0.640-21.95%09/02/202688.880     
20899中芯花旗六三购Ｂ0.143-17.34%23/03/202688.880     
19088中芯法巴六一购Ａ0.470-24.19%26/01/202688.930     
21038中芯法兴六三购Ｃ0.138-21.59%16/03/202688.930     
21111中芯华泰六三购Ｂ0.141-20.79%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.172-18.10%29/04/202689.810     
20983中芯摩通六五购Ａ0.210-15.32%22/05/202689.810     
21105中芯国君六四购Ｃ0.177-17.67%22/04/202689.860     
16765中芯信证六五购Ａ0.160-17.53%26/05/202694.980     
20851中芯法巴六六购Ｂ0.170-12.82%02/06/202695.000     
17146中芯瑞银六五购Ａ0.169-17.56%26/05/202695.050     
21233中芯法兴六五购Ａ0.168-18.45%26/05/202695.050     
21283中芯中银六五购Ａ0.175-18.60%26/05/202695.050     
21677中芯花旗六五购Ａ0.169-16.34%26/05/202695.050     
21229中芯信证六四购Ｃ0.134-20.71%27/04/202696.880     
20041中芯麦银六甲购Ａ0.237-10.57%02/11/202698.100     
20291中芯信证六十购Ｂ0.233-12.08%26/10/202698.150     
20471中芯华泰六十购Ａ0.248-12.98%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.255-12.07%26/10/202698.150     
20581中芯中银六十购Ａ0.250-15.25%26/10/202698.150     
28066中芯花旗六八购Ａ0.095-15.18%04/08/2026102.880     
29866中芯信证六七购Ｂ0.093-15.45%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.094-16.07%28/07/2026102.980     
13106中芯摩通六七购Ａ0.106-14.52%28/07/2026102.980     
17584中芯中银六十购Ｂ0.255-10.53%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.090-21.74%08/04/2026108.880     
16472中芯法巴六七购Ａ0.166-14.43%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.096-26.72%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.090-21.05%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.091-20.18%27/03/2026108.980     
20827中芯星展六七购Ａ0.199-14.59%31/07/2026109.000     
21232中芯法兴六七购Ａ0.168-16.42%24/07/2026109.100     
27172中芯信证六八购Ｂ0.091-14.15%31/08/2026110.880     
13043中芯法兴六八购Ａ0.092-14.81%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0930.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.149-15.34%30/06/2026111.880     
21435中芯华泰六五购Ａ0.102-19.05%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.082-24.77%08/04/2026120.000     
21579中芯法巴六四购Ａ0.075-21.05%08/04/2026120.000     
26817中芯中银六三购Ｂ0.083-20.95%30/03/2026120.100     
21483中芯信证六四购Ｄ0.057-25.97%10/04/2026128.080     
21623中芯国君六三购Ｂ0.077-20.62%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.061-20.78%31/03/2026128.180     
25512中芯摩通六三购Ａ0.076-21.65%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.073-20.65%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.061-19.74%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.071-20.22%31/03/2026128.180     
21449中芯中银六四购Ｃ0.094-19.66%30/04/2026134.700     
25810中芯麦银六四购Ａ0.080-20.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.091-17.27%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.078-19.59%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.086-19.63%23/04/2026134.800     
27163中芯信证六七购Ａ0.089-16.82%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。