61742 中芯法巴六十牛Ｊ (R 牛证)
实时 按盘价 跌0.023 -0.035 (-60.345%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.065+75.68%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.058+87.10%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.228+39.02%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.157+78.41%23/10/2026
     45.28026641中芯中银六十沽Ａ0.255+45.71%30/10/2026
13200中芯汇丰六八购Ａ0.390-27.78%28/08/202648.000     
17673中芯信证六八购Ａ0.385-30.00%21/08/202648.050     
17781中芯国君六八购Ａ0.420-27.59%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.031+55.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.047+62.07%25/09/2026
     49.79019764中芯国君六九沽Ａ0.030+100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.041+57.69%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.027+92.86%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.039+69.57%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.034+78.95%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.243+65.31%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.010-33.33%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.150+29.31%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.139+29.91%22/03/2027
     55.00028108中芯信证七三沽Ａ0.128+36.17%31/03/2027
26805中芯信证六九购Ｄ0.280-33.33%09/09/202655.880     
27594中芯国君六九购Ｂ0.285-32.94%02/09/202655.930     
27627中芯法巴六九购Ｂ0.270-33.33%02/09/202655.930     
27739中芯摩通六九购Ｃ0.280-33.33%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.295-32.95%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.280-33.33%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.129+46.59%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.142+43.43%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.186+27.40%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.170+40.50%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.157+35.34%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.160+42.86%10/11/2026
18978中芯中银六九购Ａ0.214-38.86%29/09/202662.880     
19093中芯信证六九购Ａ0.211-30.82%22/09/202662.930     
19264中芯汇丰六九购Ａ0.211-36.06%22/09/202662.930     
27461中芯花旗六九购Ｂ0.213-35.45%22/09/202662.930     
27476中芯星展六九购Ａ0.214-40.56%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.174+39.20%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.172+45.76%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.195+34.48%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.210+35.48%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.222+37.04%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.232+31.07%30/11/2026
18916中芯信证六十购Ａ0.198-34.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.191-32.98%23/10/202668.930     
19562中芯瑞银六十购Ａ0.198-34.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.163-36.08%30/09/202668.990     
26787中芯法巴六九购Ａ0.162-36.47%23/09/202669.000     
19343中芯中银六九购Ｂ0.149-37.66%23/09/202669.040     
19350中芯瑞银六九购Ａ0.162-37.69%23/09/202669.040     
19435中芯法兴六九购Ａ0.162-38.87%23/09/202669.040     
19499中芯华泰六九购Ａ0.163-36.08%23/09/202669.040     
27262中芯国君六九购Ａ0.150-39.52%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.00%13/01/2027
26559中芯中银六十购Ｄ0.182-30.00%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.156+26.83%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.142+37.86%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.183+22.82%29/01/2027
26140中芯中银六九购Ｃ0.114-39.36%29/09/202675.800     
19893中芯信证六九购Ｂ0.115-39.79%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.183+27.97%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.390+21.87%31/12/2026
19838中芯花旗六九购Ａ0.109-39.44%30/09/202677.770     
26595中芯法兴六九购Ｃ0.105-41.01%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.102-42.70%23/09/202677.820     
27769中芯中银六九购Ｄ0.520-39.53%30/09/202677.880     
19823中芯中银六乙购Ａ0.179-32.45%30/12/202678.88021496中芯信证七二沽Ａ0.211+20.57%26/02/2027
26694中芯信证六乙购Ａ0.177-33.21%22/12/202678.888     
26905中芯法巴六乙购Ａ0.167-32.39%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.170-32.00%22/12/202678.930     
26911中芯摩通六乙购Ａ0.169-32.40%22/12/202678.930     
27026中芯华泰六乙购Ａ0.177-31.92%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.219+21.67%16/02/2027
28885中芯汇丰六乙购Ａ0.085-33.59%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.198+25.32%30/11/2026
25536中芯信证六七购Ｃ0.015-54.55%28/07/202679.950     
19950中芯法巴六八购Ａ0.026-55.17%04/08/202680.000     
20089中芯中银六七购Ａ0.010-66.67%28/07/202680.050     
20113中芯汇丰六七购Ａ0.010-65.52%28/07/202680.050     
23614中芯华泰六七购Ａ0.010-73.68%28/07/202680.050     
25682中芯瑞银六七购Ａ0.020-53.49%28/07/202680.050     
25863中芯国君六七购Ｂ0.010-64.29%28/07/202680.050     
26073中芯星展六七购Ｂ0.010-64.29%28/07/202680.050     
25596中芯花旗六八购Ｂ0.017-63.83%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.217+24.71%31/12/2026
23604中芯中银六甲购Ａ0.125-35.90%30/11/202683.880     
27706中芯麦银六九购Ｂ0.420-42.47%29/09/202683.888     
26591中芯法兴六甲购Ａ0.130-35.64%23/11/202683.930     
28566中芯国君六甲购Ａ0.121-35.29%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.127-36.50%23/11/202683.930     
28617中芯法巴六甲购Ａ0.125-35.57%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.135-33.50%23/11/202683.930     
29064中芯信证六乙购Ｂ0.075-33.04%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.074-31.48%31/12/202685.900     
28909中芯华泰六甲购Ａ0.115-35.39%10/11/202686.000     
29076中芯法巴七一购Ａ0.074-31.48%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.075-30.56%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.062-36.08%18/12/202687.880     
28774中芯中银六甲购Ｄ0.106-35.76%30/11/202688.880     
23994中芯中银六甲购Ｂ0.096-36.84%30/11/202691.000     
24534中芯法巴六十购Ａ0.065-41.44%05/10/202691.880     
25537中芯信证六九购Ｃ0.060-44.95%25/09/202691.928     
26059中芯华泰六九购Ｂ0.063-41.12%25/09/202691.930     
26354中芯法兴六九购Ｂ0.061-42.99%25/09/202691.930     
24319中芯中银六十购Ｃ0.079-43.57%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.0840.00%29/01/202795.000     
20041中芯麦银六甲购Ａ0.075-35.90%02/11/202698.100     
25849中芯法巴六十购Ｃ0.065-38.10%26/10/202698.100     
20291中芯信证六十购Ｂ0.064-41.82%26/10/202698.150     
20471中芯华泰六十购Ａ0.066-38.89%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.060-42.31%26/10/202698.150     
20581中芯中银六十购Ａ0.061-41.35%26/10/202698.150     
25570中芯摩通六十购Ａ0.073-29.81%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.063-41.12%26/10/202698.150     
25792中芯法兴六十购Ａ0.067-39.64%26/10/202698.150     
25800中芯星展六十购Ａ0.076-39.68%26/10/202698.150     
29084中芯国君六甲购Ｂ0.078-36.07%30/11/202699.000     
14877中芯国君七一购Ａ0.073-35.96%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.072-31.43%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.073-38.14%30/11/2026101.000     
24841中芯麦银六九购Ａ0.045-40.79%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.065-35.64%07/01/2027103.880     
17584中芯中银六十购Ｂ0.053-43.62%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.052-40.23%23/10/2026104.980     
14728中芯信证七一购Ａ0.059-33.71%29/01/2027105.000     
29889中芯法兴七一购Ａ0.058-33.33%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.094-36.05%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.053-43.62%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.051-33.77%11/01/2027108.880     
29975中芯摩通七一购Ａ0.055-30.38%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.057-35.23%13/11/2026109.380     
15251中芯华泰七三购Ａ0.076-33.33%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.068-33.98%02/12/2026110.000     
27172中芯信证六八购Ｂ0.011-21.43%31/08/2026110.880     
13043中芯法兴六八购Ａ0.010-28.57%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.012-7.69%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.065-35.64%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.083-35.66%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.073-37.07%31/12/2026115.000     
14206中芯华泰七一购Ａ0.068-36.45%04/01/2027118.000     
14567中芯国君七四购Ａ0.053-31.17%06/04/2027118.280     
14289中芯信证七三购Ａ0.062-29.55%31/03/2027120.000     
29909中芯国君六乙购Ａ0.040-37.50%03/12/2026125.000     
29860中芯信证六甲购Ａ0.045-40.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.044-33.33%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.050-37.50%31/12/2026138.880     
13132中芯法巴七三购Ａ0.053-32.05%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 15:12
  实时报价更新时间为 17/07/2026 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。