62097 港交瑞银五五牛Ｂ (R 牛证)
实时 按盘价 不变0.237 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     216.88027712港交瑞银五六沽Ａ0.0130.00%20/06/2025
     222.02027696港交摩利五六沽Ａ0.0110.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.0100.00%27/06/2025
     233.80028477港交花旗五五沽Ａ0.0150.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0120.00%30/05/2025
24575港交花旗五六购Ｂ1.1000.00%25/06/2025249.80016097港交汇丰五甲沽Ａ0.0450.00%21/11/2025
27455港交中银五六购Ｂ1.0700.00%25/06/2025249.80016106港交瑞银五甲沽Ａ0.0540.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0540.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0570.00%21/11/2025
24561港交摩利五六购Ａ1.1000.00%25/06/2025249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
24239港交法巴五七购Ｂ1.1000.00%03/07/2025250.00015857港交信证五甲沽Ａ0.0600.00%28/11/2025
27064港交瑞银五六购Ｂ1.1200.00%25/06/2025250.200     
27421港交汇丰五六购Ｂ1.0900.00%18/06/2025250.750     
23042港交法巴五十购Ａ0.9600.00%03/10/2025260.000     
26920港交法巴六一购Ａ1.0100.00%05/01/2026260.000     
26864港交国君五九购Ａ1.0500.00%25/09/2025260.200     
26614港交信证五九购Ａ0.9700.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.9800.00%09/09/2025266.990     
26691港交花旗五九购Ａ0.9300.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.9300.00%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.9300.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.9600.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.9400.00%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.0100.00%15/05/2025
     272.79029455港交摩通五五沽Ａ0.0100.00%09/05/2025
     272.79029475港交中银五五沽Ａ0.0100.00%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.0100.00%09/05/2025
     272.99028820港交摩利五五沽Ａ0.0140.00%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.0100.00%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.0100.00%19/05/2025
     274.80028317港交国君五五沽Ａ0.0100.00%19/05/2025
     274.80028921港交星展五五沽Ａ0.0110.00%19/05/2025
     275.00027887港交信证五五沽Ａ0.0120.00%26/05/2025
     281.61013742港交摩利五八沽Ａ0.0300.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0280.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.0310.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0250.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0240.00%05/08/2025
     281.68014273港交信证五八沽Ａ0.0350.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.0250.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.0370.00%12/08/2025
24210港交中银五六购Ａ0.7200.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.7400.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.7700.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.7200.00%19/06/2025288.200     
     291.48014583港交摩利五八沽Ｂ0.0590.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0750.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0700.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.00%26/08/2025
21715港交法巴五七购Ａ0.6200.00%03/07/2025300.000     
23001港交汇丰五六购Ａ0.6200.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.6100.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.6200.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.6300.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.6200.00%25/06/2025300.200     
24036港交国君五六购Ａ0.6100.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.6100.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.5800.00%09/06/2025302.000     
     309.99015364港交华泰五乙沽Ａ0.1440.00%01/12/2025
26137港交中银五五购Ａ0.8300.00%29/05/2025311.000     
26603港交瑞银五五购Ａ0.9700.00%22/05/2025311.200     
26839港交汇丰五五购Ａ0.9600.00%22/05/2025311.200     
26877港交花旗五五购Ａ0.9500.00%22/05/2025311.200     
27627港交摩利五五购Ａ0.9000.00%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.0280.00%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.0340.00%20/06/2025
     314.80013871港交国君五六沽Ａ0.0450.00%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.0320.00%20/06/2025
     314.80014085港交摩通五六沽Ａ0.0370.00%20/06/2025
     314.80014444港交汇丰五六沽Ａ0.0290.00%20/06/2025
     315.00028075港交中银五六沽Ｂ0.0380.00%27/06/2025
25668港交法巴五十购Ｂ0.5500.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.4900.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.5100.00%25/09/2025320.200     
26202港交法兴五九购Ａ0.5300.00%25/09/2025320.200     
26432港交摩通五九购Ａ0.5300.00%25/09/2025320.200     
29164港交摩利五九购Ｃ0.5000.00%19/09/2025323.990     
29956港交中银五九购Ａ0.4750.00%12/09/2025324.190     
13025港交花旗五六购Ｆ0.3600.00%23/06/2025329.990     
29243港交信证五六购Ａ0.4000.00%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.3700.00%23/06/2025330.200     
13006港交摩通五六购Ｆ0.3650.00%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.3700.00%23/06/2025330.200     
13074港交法兴五六购Ｄ0.3650.00%23/06/2025330.200     
13163港交法巴五六购Ａ0.3550.00%23/06/2025330.200     
13230港交中银五六购Ｅ0.3600.00%23/06/2025330.200     
27578港交中银五七购Ａ0.8000.00%30/07/2025333.330     
     333.88015262港交信证五九沽Ａ0.00%29/09/2025
28764港交法巴五七购Ｄ0.1800.00%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.1470.00%25/06/2025368.200     
28903港交中银五六购Ｄ0.1530.00%25/06/2025368.200     
29161港交摩利五六购Ｄ0.1410.00%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.1600.00%25/06/2025368.200     
29198港交摩通五六购Ｅ0.1680.00%25/06/2025368.200     
29226港交星展五六购Ｂ0.1900.00%25/06/2025368.200     
13644港交信证五五购Ａ0.0100.00%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.0440.00%20/05/2025370.000     
29144港交摩通五五购Ｂ0.0150.00%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.0120.00%13/05/2025370.200     
29162港交摩利五五购Ｂ0.0100.00%13/05/2025370.200     
29168港交法兴五五购Ａ0.0100.00%13/05/2025370.200     
29183港交国君五五购Ａ0.0160.00%13/05/2025370.200     
29230港交花旗五五购Ｂ0.0100.00%13/05/2025370.200     
13292港交法巴五甲购Ａ0.2850.00%04/11/2025378.000     
15794港交瑞银五十购Ａ0.3150.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.3050.00%03/11/2025378.200     
15889港交华泰五十购Ａ0.2750.00%27/10/2025378.200     
15919港交摩通五十购Ａ0.3200.00%27/10/2025378.200     
16272港交摩利五十购Ａ0.3050.00%24/10/2025379.900     
28376港交法兴五六购Ｃ0.0220.00%30/06/2025385.000     
28491港交星展五六购Ａ0.0230.00%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.0180.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.0170.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.0200.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.0170.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0170.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.6300.00%05/01/2026388.000     
25809港交摩通五乙购Ａ0.3300.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.2700.00%16/12/2025388.000     
26219港交摩通八乙购Ａ0.9000.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.0570.00%29/12/2025388.000     
25913港交摩利五乙购Ａ0.3050.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.2850.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.3050.00%16/12/2025388.200     
27272港交摩利八乙购Ａ0.9000.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.3450.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.2070.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.0620.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.2800.00%16/12/2025388.200     
29000港交摩利五九购Ｂ0.2140.00%22/09/2025389.990     
13231港交中银五九购Ｂ0.1850.00%15/09/2025390.190     
13399港交法巴五九购Ａ0.1840.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.1990.00%15/09/2025390.190     
29203港交摩通五九购Ｃ0.2100.00%15/09/2025390.190     
29936港交法兴五九购Ｃ0.2130.00%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.1870.00%15/09/2025390.190     
14602港交摩利五九购Ｅ0.2170.00%05/09/2025391.990     
13517港交信证五九购Ｂ0.2350.00%30/09/2025408.800     
14603港交摩利五九购Ｆ0.1820.00%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.2110.00%23/09/2025409.000     
16216港交法巴五九购Ｂ0.1780.00%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.1830.00%23/09/2025409.000     
13982港交摩利五八购Ｂ0.1280.00%20/08/2025419.990     
14279港交法巴五八购Ｂ0.1120.00%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.1210.00%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.1210.00%13/08/2025420.190     
15610港交花旗五八购Ｂ0.1170.00%13/08/2025420.190     
15623港交摩通五八购Ｃ0.1220.00%13/08/2025420.190     
15701港交法兴五八购Ｂ0.1200.00%13/08/2025420.190     
14330港交信证五九购Ｃ0.1600.00%25/09/2025449.880     
13625港交花旗五九购Ｃ0.0980.00%25/09/2025449.990     
27807港交法巴五十购Ｃ0.1010.00%03/10/2025450.000     
15303港交星展五九购Ａ0.0890.00%25/09/2025450.100     
13576港交摩利五九购Ｄ0.1160.00%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.1160.00%25/09/2025450.200     
13652港交摩通五九购Ｄ0.1210.00%25/09/2025450.200     
13654港交法兴五九购Ｄ0.1260.00%25/09/2025450.200     
13660港交国君五九购Ｂ0.1180.00%25/09/2025450.200     
13693港交中银五九购Ｃ0.0910.00%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.1200.00%25/09/2025450.200     
13772港交摩通五八购Ａ0.0790.00%18/08/2025458.880     
13964港交摩利五八购Ａ0.0730.00%11/08/2025459.080     
14861港交中银五八购Ｂ0.0760.00%11/08/2025459.080     
13775港交瑞银五八购Ａ0.0710.00%18/08/2025470.880     
13849港交摩通五八购Ｂ0.0710.00%18/08/2025472.000     
14746港交信证五八购Ａ0.1000.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.0640.00%11/08/2025472.200     
14081港交法巴五八购Ａ0.0520.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.0510.00%11/08/2025472.200     
14134港交花旗五八购Ａ0.0500.00%11/08/2025472.200     
14150港交汇丰五八购Ａ0.0680.00%11/08/2025472.200     
14316港交华泰五八购Ａ0.0600.00%11/08/2025472.200     
14326港交中银五八购Ａ0.0580.00%11/08/2025472.200     
14378港交国君五八购Ａ0.0650.00%11/08/2025472.200     
14569港交星展五八购Ａ0.0720.00%11/08/2025472.200     
27809港交法巴六一购Ｂ0.1360.00%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.1370.00%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.1380.00%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.1380.00%24/12/2025480.200     
27741港交中银五乙购Ａ0.2340.00%16/12/2025488.880     
27982港交法巴五七购Ｃ0.0100.00%03/07/2025500.000     
14425港交摩利五六购Ｅ0.0190.00%25/06/2025500.500     
14426港交法兴五六购Ｅ0.0200.00%25/06/2025500.500     
28647港交瑞银五六购Ｄ0.0150.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.0120.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.0120.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0110.00%25/06/2025500.500     
14394港交法巴六五购Ａ0.0420.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0640.00%02/06/2026528.880     
15055港交信证六五购Ａ0.0540.00%26/05/2026529.380     
28592港交星展六五购Ａ0.0430.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0310.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0390.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0330.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0490.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0410.00%26/05/2026529.380     
22235港交韩投八八购Ａ0.4900.00%08/08/2028588.880     
28171港交中银五六购Ｃ0.0100.00%30/06/2025618.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 09:02
  实时报价更新时间为 07/05/2025 09:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。