62246 泡玛摩通六八牛Ａ (R 牛证)
实时 按盘价 升0.087 +0.008 (+10.127%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ3.970+1.28%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
13157泡玛中银五乙购Ａ1.1700.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0160.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.119-7.75%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.127-5.93%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.103-8.04%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.110-6.78%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.114-6.56%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.134-6.29%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.088-7.37%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.135-5.59%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.1290.00%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.134-3.60%04/08/2026
     163.00017822泡玛法兴五乙沽Ｃ0.0140.00%24/12/2025
     166.00021837泡玛华泰六乙沽Ａ0.222-3.48%30/12/2026
     168.00017286泡玛法兴五乙沽Ａ0.0100.00%04/12/2025
     169.89223059泡玛瑞银六七沽Ｂ0.1570.00%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.172-4.97%04/08/2026
14898泡玛信证五乙购Ａ0.430+3.61%29/12/2025175.00018866泡玛法巴六二沽Ａ0.043-6.52%03/02/2026
     178.00023066泡玛法兴六六沽Ａ0.1870.00%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.236-5.22%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.235-2.49%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.213-3.18%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.032-15.79%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.035-16.67%27/01/2026
     183.88023072泡玛法巴六六沽Ａ0.00%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.00%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.1980.00%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.1870.00%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.197-3.90%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.219-2.23%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.216-3.14%30/06/2026
     194.90019607泡玛摩利六一沽Ａ0.083-14.43%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.101-9.82%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.105-9.48%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.086-11.34%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.098-7.55%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.0180.00%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.0100.00%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.019-20.83%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.129-7.86%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.119-9.85%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.143-5.92%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.137-6.80%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.116-8.66%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.130-7.14%12/02/2026
15272泡玛汇丰五乙购Ａ0.218+5.31%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.0560.00%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.116-10.77%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.015-16.67%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.124-8.15%24/02/2026
16962泡玛星展七四购Ａ0.140+0.72%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.016-40.74%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.031-39.22%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.0230.00%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.1060.00%24/12/2025
     209.80021762泡玛摩通六四沽Ａ0.265-1.85%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.243-2.80%13/04/2026
     209.88019605泡玛花旗五乙沽Ａ0.028-40.43%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.036-34.55%17/12/2025
     209.99213641泡玛麦银六四沽Ａ0.260-1.89%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.238-4.80%20/04/2026
     210.00019259泡玛法巴五乙沽Ａ0.014-51.72%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.157-10.29%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.148-10.84%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.127-11.19%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.170-8.11%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.132-11.41%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.197-8.37%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.300-3.23%21/04/2026
17132泡玛法兴六乙购Ａ0.106+2.91%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.110-0.90%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.115+2.68%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.00%20/04/2026
     229.72019614泡玛星展六一沽Ａ0.223-6.30%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.190-9.52%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.231-5.33%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.217-8.82%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.199-9.13%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.200-6.98%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.216-8.09%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.213-8.58%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.131-0.76%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.124-1.59%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.132-1.49%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.1280.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.139-0.71%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.152-0.65%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.147-2.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.137-1.44%23/06/2027
15498泡玛中银五乙购Ｃ0.089+8.54%31/12/2025236.880     
22788泡玛汇丰六五购Ｂ0.280+3.70%26/05/2026239.920     
23021泡玛华泰六五购Ｂ0.00%26/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.445-3.26%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.430-3.37%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.415-3.49%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.435-1.14%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.415-3.49%05/02/2026
21796泡玛花旗六九购Ａ0.071+2.90%23/09/2026249.920     
18487泡玛信证六九购Ａ0.071+4.41%30/09/2026250.00019244泡玛中银六二沽Ａ0.430-3.37%12/02/2026
21685泡玛法兴六九购Ａ0.070+4.48%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.400-3.61%05/02/2026
21815泡玛星展六九购Ａ0.070+2.94%23/09/2026250.200     
22064泡玛汇丰六五购Ａ0.188+5.03%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.172+5.52%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.184+8.24%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.179+5.92%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.195+3.72%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.177+7.27%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.184+4.55%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.176+7.98%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.178+4.09%24/04/2026260.120     
20635泡玛汇丰七六购Ａ0.100+2.04%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.114+1.79%23/06/2027270.000     
21502泡玛星展七六购Ａ0.098+2.08%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.098+2.08%23/06/2027270.120     
21869泡玛中银七六购Ａ0.106+1.92%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.103+1.98%23/06/2027270.120     
21894泡玛汇丰六四购Ｃ0.143+5.93%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.139+5.30%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.111+3.74%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.146+4.29%27/04/2026288.000     
22143泡玛中银六四购Ａ0.139+4.51%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.119+5.31%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.117+6.36%20/04/2026288.200     
22214泡玛国君六四购Ａ0.112+5.66%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.119+5.31%20/04/2026288.200     
22269泡玛星展六四购Ａ0.118+3.51%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.115+6.48%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.119+4.39%20/04/2026288.200     
17577泡玛信证六十购Ａ0.057+1.79%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.056+1.82%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.075+2.74%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.060+1.69%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.054+1.89%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.060+1.69%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.056+1.82%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.067+6.35%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.074+10.45%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.058+7.41%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.058+9.43%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.062+5.08%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.061+7.02%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.061+8.93%11/03/2026298.200     
21004泡玛信证五乙购Ｃ0.011-26.67%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.0100.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.078+2.63%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.0100.00%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.0100.00%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.0100.00%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.0100.00%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.0100.00%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.0150.00%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.0100.00%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.074+2.78%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.077+1.32%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.054+1.89%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.056+1.82%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.052+4.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.066+3.12%18/11/2026303.500     
17701泡玛中银六十购Ａ0.057+7.55%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.045+2.27%23/10/2026306.080     
17814泡玛星展六十购Ａ0.040+2.56%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.052+1.96%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.056+1.82%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.056+1.82%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.051+2.00%23/10/2026306.080     
16123泡玛信证六二购Ａ0.042+2.44%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.032+3.23%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.034+9.68%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.036+9.09%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.032+10.34%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.033+10.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.037+5.71%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.042+7.69%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.032+6.67%20/02/2026309.080     
21901泡玛国君六二购Ａ0.026+13.04%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.048+4.35%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.046+6.98%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.048+14.29%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.032+10.34%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.041+5.13%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.039+8.33%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.041+7.89%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.035+6.06%11/03/2026338.200     
22061泡玛信证六四购Ａ0.065+1.56%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.074+5.71%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.086+3.61%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.067+3.08%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.065+4.84%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.074+2.78%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.041+2.50%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0290.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.027+3.85%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0240.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0260.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.026+4.00%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.0100.00%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0250.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0180.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0240.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.043+2.38%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.038+2.70%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.037+2.78%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.023+4.55%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0210.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0200.00%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.0100.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.0100.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0100.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.0170.00%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.0100.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.0100.00%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.0100.00%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.0100.00%03/12/2025399.920     
29603泡玛麦银六四购Ａ0.044+2.33%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.016-11.11%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.012-7.69%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0140.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0100.00%05/12/2025420.000     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0130.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0150.00%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0100.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.0230.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0140.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0140.00%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0100.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0100.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0100.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.0100.00%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0100.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.0100.00%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0130.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0100.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.0140.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0100.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2025 14:19
  实时报价更新时间为 02/12/2025 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。