62294 华虹摩通六甲牛Ｆ (R 牛证)
实时 按盘价 不变0.055 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.160+13.68%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.850+16.35%27/07/202650.880     
19059华虹汇丰六七购Ａ1.840+16.46%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.780+16.34%27/11/202655.000     
19232华虹摩通六七购Ａ1.720+17.01%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.550+21.09%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.520+20.63%22/06/202667.040     
19695华虹花旗六六购Ａ1.2600.00%22/06/202667.040     
19701华虹法兴六六购Ａ1.520+16.92%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.018-25.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.031-8.82%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.021-16.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.024-14.29%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.021-32.26%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.024-14.29%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.018-25.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.022-24.14%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.410+22.61%26/06/202672.800     
19753华虹汇丰六六购Ａ1.390+23.01%02/06/202673.470     
20249华虹信证六五购Ａ0.8600.00%26/05/202673.500     
19857华虹中银六五购Ａ0.8600.00%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.021-32.26%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.038-13.64%30/09/2026
     79.95025339华虹信证六七沽Ａ0.010-23.08%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.010-9.09%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.010-16.67%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.081-8.99%30/11/2026
23603华虹中银六六购Ｂ1.270+28.28%30/06/202680.880     
19784华虹信证六七购Ｃ1.220+25.77%30/07/202682.880     
20826华虹华泰六七购Ａ1.220+25.77%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.020-16.67%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.015-34.78%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.058-20.55%10/11/2026
21730华虹中银六八购Ａ0.560+25.84%28/08/202688.880     
19946华虹麦银六七购Ａ1.110+32.14%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.560+27.27%21/08/202688.888     
20092华虹摩利六七购Ａ1.090+29.76%03/07/202688.930     
21026华虹摩通六七购Ｂ1.110+32.14%03/07/202688.930     
22908华虹花旗六八购Ａ0.570+26.67%21/08/202688.930     
22938华虹星展六八购Ａ0.560+25.84%21/08/202688.930     
22973华虹汇丰六八购Ａ0.580+28.89%21/08/202688.930     
23084华虹国君六八购Ａ0.580+23.40%21/08/202688.930     
20958华虹法兴六七购Ａ1.110+32.14%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.052-18.75%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.060-24.05%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.082-3.53%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.061-14.08%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.065-15.58%23/11/2026
23421华虹法巴六七购Ａ1.070+30.49%03/07/202690.00024659华虹信证六甲沽Ａ0.042-26.32%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.1250.00%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.061-22.78%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.059-21.33%06/11/2026
23605华虹中银六七购Ａ1.020+32.47%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.083-20.19%02/12/2026
21238华虹汇丰六六购Ｂ0.910+44.44%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.100-16.67%04/01/2027
16665华虹信证六六购Ｃ0.440+46.67%04/06/202699.880     
21218华虹华泰六八购Ａ0.920+33.33%03/08/202699.900     
21582华虹摩利六五购Ａ0.2950.00%28/05/202699.900     
28042华虹国君六八购Ｃ0.930+30.99%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.093-16.96%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.087-19.44%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.082-28.07%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.076-22.45%10/11/2026
20859华虹信证六十购Ａ0.910+31.88%30/10/2026108.880     
20918华虹中银六十购Ａ0.890+27.14%30/10/2026109.000     
21148华虹摩利六九购Ａ0.810+28.57%29/09/2026113.990     
27537华虹华泰六九购Ａ0.810+32.79%22/09/2026114.090     
27971华虹法兴六九购Ａ0.820+34.43%22/09/2026114.090     
24178华虹中银六七购Ｂ0.670+48.89%30/07/2026116.880     
27277华虹国君六七购Ａ0.660+46.67%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.680+38.78%30/07/2026116.980     
25470华虹摩通六六购Ａ0.285+51.60%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.265+53.18%23/06/2026118.650     
24314华虹国君六六购Ａ0.270+63.64%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.270+61.68%23/06/2026118.650     
24321华虹中银六七购Ｃ0.520+44.44%30/07/2026127.000     
27139华虹信证六六购Ｂ0.215+65.38%30/06/2026128.880     
29896华虹法巴六六购Ａ0.206+80.70%23/06/2026128.980     
27273华虹中银六九购Ｄ0.640+37.63%30/09/2026133.000     
27646华虹星展六九购Ａ0.660+48.31%23/09/2026133.100     
21314华虹中银六五购Ｂ0.0150.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.191+241.07%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.177+66.98%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.166+82.42%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.173+74.75%25/06/2026134.800     
26125华虹华泰六五购Ａ0.0140.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.590+42.17%30/09/2026136.888     
26913华虹摩利六八购Ａ0.235+43.29%28/08/2026139.990     
25033华虹法巴六八购Ａ0.239+43.11%21/08/2026140.000     
24560华虹信证六八购Ｂ0.231+46.20%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.239+45.73%21/08/2026140.090     
24790华虹中银六八购Ｂ0.226+43.95%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.241+43.45%21/08/2026140.090     
24952华虹法兴六八购Ａ0.238+43.37%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.241+43.45%21/08/2026140.090     
25098华虹摩通六八购Ａ0.234+37.65%21/08/2026140.090     
25230华虹国君六八购Ｂ0.238+49.69%21/08/2026140.090     
21493华虹信证六五购Ｂ0.0100.00%29/05/2026148.880     
25114华虹中银六九购Ｂ0.490+42.03%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.345+56.11%27/07/2026150.000     
26139华虹中银六八购Ｃ0.395+49.06%31/08/2026153.000     
28541华虹华泰六十购Ａ0.510+37.84%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.260+31.98%23/11/2026159.880     
25440华虹摩通六十购Ａ0.227+37.58%30/10/2026168.770     
28836华虹国君六十购Ａ0.218+38.85%30/10/2026168.770     
25760华虹花旗六十购Ａ0.211+38.82%23/10/2026168.870     
25842华虹法巴六十购Ａ0.208+36.84%23/10/2026168.870     
29827华虹信证六乙购Ａ0.260+42.08%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.260+34.02%22/12/2026168.980     
25634华虹中银六十购Ｂ0.445+34.85%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.207+33.55%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.223+45.75%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.188+34.29%10/11/2026186.900     
25420华虹星展六乙购Ａ0.247+39.55%18/12/2026188.000     
21870华虹中银六九购Ａ0.247+59.35%29/09/2026188.880     
28564华虹麦银六十购Ａ0.390+39.29%29/10/2026188.888     
28991华虹中银六乙购Ａ0.203+40.97%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.189+34.04%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.167+39.17%12/11/2026200.000     
25337华虹信证六八购Ｃ0.182+71.70%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.185+62.28%24/08/2026200.880     
25381华虹中银六九购Ｃ0.240+62.16%29/09/2026203.470     
28901华虹信证六甲购Ａ0.144+48.45%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.149+50.51%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.147+36.11%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.122+40.23%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.112+43.59%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 13:02
  实时报价更新时间为 26/05/2026 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。