62670 比迪法巴六二牛Ｂ (R 牛证)
实时 按盘价 跌0.091 -0.048 (-34.532%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     64.96025709比迪麦银五十沽Ａ0.0100.00%03/10/2025
     74.88020400比迪信证六三沽Ａ0.147+14.84%11/03/2026
     79.93313539比迪瑞银五十沽Ａ0.0130.00%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.0130.00%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0130.00%30/10/2025
     82.83019205比迪国君五乙沽Ａ0.065+22.64%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.092+46.03%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.073+15.87%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.083+12.16%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.092+46.03%30/12/2025
25531比迪法巴五甲购Ａ0.480-22.58%04/11/202594.000     
23120比迪麦银五甲购Ａ0.530-13.11%04/11/202594.037     
     99.60016761比迪国君五甲沽Ａ0.033+106.25%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.032+52.38%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.036+71.43%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.035+59.09%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.035+59.09%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.050+66.67%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.152+19.69%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.149+21.14%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.146+19.67%22/04/2026
     99.95019813比迪国君六四沽Ａ0.149+21.14%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.154+21.26%22/04/2026
24902比迪法巴五十购Ａ0.2100.00%03/10/2025100.00019045比迪花旗六四沽Ａ0.155+20.16%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.195+16.07%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.209+15.47%30/06/2026
     100.88017485比迪中银六六沽Ａ0.214+15.68%30/06/2026
20555比迪信证六三购Ｂ0.255-17.74%16/03/2026108.880     
     109.56016822比迪瑞银五十沽Ｂ0.110+83.33%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.126+65.79%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.237+37.79%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.265+31.19%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.260+30.00%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.270+37.76%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.250+27.55%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.250+20.19%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.250+21.36%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.270+26.17%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.335+34.00%28/11/2025
     118.00017534比迪法巴六一沽Ａ0.270+22.73%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.285+21.28%30/12/2025
20219比迪摩利六三购Ａ0.172-18.87%02/03/2026119.900     
20245比迪信证六三购Ａ0.170-19.43%02/03/2026119.900     
20006比迪中银六三购Ａ0.194-19.17%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.170-19.43%03/03/2026120.000     
20199比迪华泰六三购Ａ0.164-20.00%02/03/2026120.100     
20370比迪国君六三购Ａ0.173-21.00%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.176-20.00%02/03/2026120.100     
     126.00016881比迪华泰五甲沽Ａ0.560+24.44%27/11/2025
19004比迪花旗六甲购Ａ0.084-13.40%13/11/2026128.280     
14635比迪星展六甲购Ａ0.077-14.44%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.085-11.46%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.084-14.29%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.086-13.13%13/11/2026128.433     
20104比迪花旗六七购Ｂ0.104-16.80%23/07/2026131.800     
18228比迪中银六七购Ａ0.104-16.80%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.104-14.05%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.106-13.82%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.106-15.87%23/07/2026131.980     
19111比迪星展六七购Ａ0.105-15.32%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.107-13.71%23/07/2026131.980     
19924比迪国君六七购Ｂ0.104-10.34%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.108-15.63%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.103-15.57%23/07/2026131.980     
20126比迪信证六七购Ａ0.103-16.26%23/07/2026131.980     
19990比迪法巴六三购Ａ0.121-18.24%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.111-20.71%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.117-19.31%24/02/2026132.100     
16403比迪花旗六二购Ａ0.028-22.22%11/02/2026133.600     
15266比迪信证六二购Ａ0.030-23.08%23/02/2026133.627     
15416比迪摩利六二购Ａ0.030-16.67%11/02/2026133.693     
15571比迪摩通六二购Ａ0.031-20.51%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.028-22.22%11/02/2026133.693     
15617比迪法兴六二购Ａ0.029-19.44%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.028-20.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.029-21.62%27/02/2026133.693     
18319比迪法巴六二购Ａ0.087-21.62%03/02/2026133.880     
19047比迪国君六一购Ｂ0.074-22.11%27/01/2026133.980     
19127比迪信证六一购Ｂ0.084-24.32%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.086-22.52%27/01/2026133.980     
19237比迪摩通六一购Ａ0.091-20.87%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.088-20.00%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.084-23.64%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.081-25.00%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.082-24.07%27/01/2026133.980     
20019比迪星展六三购Ａ0.127-21.60%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.112-18.84%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.108-22.30%06/03/2026135.100     
20057比迪法兴六四购Ａ0.125-17.76%17/04/2026140.000     
20293比迪信证六四购Ａ0.116-20.55%10/04/2026140.080     
20194比迪国君六四购Ａ0.113-22.07%10/04/2026140.100     
20217比迪摩利六四购Ａ0.121-17.69%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.121-18.79%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.115-20.69%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.225+8.17%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.255+8.05%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.246+7.89%30/12/2026
17256比迪中银五乙购Ｄ0.027-40.00%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.028-34.88%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.025-34.21%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.021-32.26%27/11/2025146.393     
20007比迪中银六九购Ａ0.201-14.10%29/09/2026148.880     
15831比迪中银五十购Ｂ0.0100.00%30/10/2025149.627     
17012比迪信证六五购Ａ0.036-18.18%29/05/2026149.627     
17170比迪花旗六五购Ａ0.036-16.28%21/05/2026149.667     
17142比迪星展六五购Ａ0.033-17.50%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.032-17.95%21/05/2026149.693     
17244比迪摩利六五购Ａ0.035-20.45%21/05/2026149.693     
17308比迪法巴六五购Ａ0.037-17.78%21/05/2026149.693     
17341比迪华泰六五购Ａ0.037-15.91%21/05/2026149.693     
17482比迪摩利五十购Ａ0.0100.00%22/10/2025149.727     
17624比迪摩通六五购Ａ0.037-17.78%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.037-13.95%21/05/2026149.727     
17950比迪法巴六一购Ａ0.031-24.39%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.027-25.00%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.026-29.73%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.027-27.03%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.025-28.57%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.025-24.24%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.023-34.29%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.019-32.14%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.026-27.78%24/12/2025155.100     
16423比迪华泰五甲购Ａ0.0100.00%06/11/2025158.333     
17786比迪摩通五十购Ａ0.0100.00%30/10/2025158.430     
17817比迪花旗五十购Ａ0.0120.00%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.0100.00%30/10/2025158.433     
18562比迪国君五十购Ａ0.0100.00%30/10/2025158.433     
17036比迪摩通六七购Ａ0.039-11.36%31/07/2026160.370     
17171比迪花旗六七购Ａ0.036-12.20%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.037-13.95%24/07/2026160.437     
17141比迪摩利六七购Ａ0.036-12.20%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.035-14.63%24/07/2026160.437     
17183比迪法兴六七购Ａ0.038-13.64%24/07/2026160.437     
17190比迪法巴六七购Ａ0.038-17.39%24/07/2026160.437     
17216比迪国君六七购Ａ0.036-16.28%24/07/2026160.437     
13692比迪中银五甲购Ａ0.010-33.33%28/11/2025162.960     
15796比迪瑞银五十购Ａ0.0100.00%09/10/2025162.960     
16001比迪法巴五十购Ｃ0.0100.00%03/10/2025163.027     
18669比迪汇丰六一购Ａ0.027-22.86%27/01/2026168.800     
18799比迪信证六一购Ａ0.028-26.32%20/01/2026168.880     
18788比迪国君六一购Ａ0.023-32.35%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.023-28.13%20/01/2026168.900     
18906比迪花旗六一购Ａ0.030-34.78%20/01/2026168.900     
18942比迪法兴六一购Ａ0.029-21.62%20/01/2026168.900     
18590比迪中银六四购Ａ0.050-21.88%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.0150.00%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.0100.00%02/12/2025186.293     
15208比迪中银五十购Ａ0.0100.00%03/10/2025186.667     
17541比迪法兴五乙购Ａ0.0100.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.0120.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.0100.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.014-17.65%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.013-18.75%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.012-20.00%18/12/2025189.793     
16662比迪国君五乙购Ａ0.0100.00%18/12/2025189.793     
13877比迪法巴五乙购Ａ0.0100.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.0130.00%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.0130.00%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0100.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0100.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0160.00%28/11/2025200.167     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.014-17.65%22/12/2025206.460     
15194比迪汇丰五十购Ｂ0.0130.00%03/10/2025207.033     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
15243比迪法巴五十购Ｂ0.0100.00%03/10/2025222.667     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/10/2025 17:59
  实时报价更新时间为 03/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。