62734 舜光汇丰六一牛Ｅ (R 牛证)
实时 按盘价 跌0.033 -0.035 (-51.471%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.80021838舜光华泰六四沽Ａ0.265+12.29%27/04/2026
     58.83013316舜光瑞银五乙沽Ａ0.015+50.00%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.013+30.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.021+40.00%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.020+42.86%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.023+43.75%12/12/2025
     58.88013004舜光摩通五乙沽Ａ0.027+42.11%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.017+54.55%19/12/2025
17222舜光花旗六四购Ａ0.122-18.12%23/04/202668.860     
15691舜光信证六四购Ａ0.122-14.08%30/04/202668.880     
15901舜光瑞银六四购Ａ0.125-13.79%23/04/202668.930     
17195舜光星展六四购Ａ0.128-12.33%23/04/202668.930     
17228舜光法兴六四购Ａ0.118-16.31%23/04/202668.930     
17803舜光汇丰六四购Ａ0.126-14.29%23/04/202668.930     
     73.28021077舜光汇丰六四沽Ａ0.222+13.85%15/04/2026
     73.28021171舜光摩利六四沽Ａ0.212+13.37%15/04/2026
     73.33020409舜光摩通六四沽Ａ0.214+13.23%22/04/2026
     73.82014741舜光信证五甲沽Ａ0.099+52.31%27/11/2025
15842舜光中银六六购Ａ0.275-9.84%30/06/202673.88020130舜光瑞银六五沽Ａ0.232+12.08%11/05/2026
16612舜光信证六四购Ｂ0.116-19.44%30/04/202688.880     
13939舜光法兴五乙购Ａ0.013-31.58%31/12/202589.500     
15410舜光法巴五乙购Ａ0.011-26.67%22/12/202589.550     
21701舜光汇丰六五购Ｂ0.115-16.67%06/05/202693.820     
21867舜光中银六四购Ａ0.103-19.53%28/04/202693.870     
14306舜光汇丰五乙购Ａ0.0100.00%24/12/202595.880     
15294舜光花旗五乙购Ａ0.0130.00%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.0110.00%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.0120.00%23/12/202595.930     
15368舜光星展五乙购Ａ0.0150.00%17/12/202595.930     
13323舜光麦银六一购Ａ0.010-44.44%05/01/202699.990     
18317舜光信证五乙购Ａ0.0110.00%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.0160.00%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.010-47.37%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.016-20.00%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.0150.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.0100.00%31/12/2025105.000     
20558舜光信证六五购Ａ0.057-19.72%26/05/2026107.900     
19722舜光法巴六六购Ａ0.065-16.67%02/06/2026108.000     
20035舜光汇丰六五购Ａ0.067-18.29%26/05/2026108.100     
20093舜光摩利六五购Ａ0.059-16.90%26/05/2026108.100     
20131舜光瑞银六五购Ａ0.066-18.52%26/05/2026108.100     
20910舜光华泰六五购Ａ0.00%26/05/2026108.100     
21242舜光摩通六五购Ａ0.064-20.00%15/05/2026108.700     
21285舜光中银六五购Ａ0.063-18.18%13/05/2026109.000     
29246舜光花旗六五购Ａ0.057-19.72%06/05/2026109.100     
29383舜光法兴六五购Ａ0.055-21.43%06/05/2026109.100     
17234舜光麦银六十购Ａ0.00%05/10/2026111.111     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2025 17:59
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。