63153 恒指汇丰七八牛３ (R 牛证)
实时 按盘价 跌0.700 -0.010 (-1.408%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0140.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.012+9.09%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.016+14.29%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0130.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0120.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0140.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.015+15.38%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.015+7.14%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0220.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0160.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0140.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0150.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0160.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.015+7.14%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.059+7.27%26/02/2026
     22,88519821恒指中银六二沽Ａ0.053+8.16%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.058+11.54%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.056+7.69%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.052+10.64%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.058+11.54%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.019+18.75%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.066+10.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.060+9.09%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.019+11.76%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.019+11.76%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.020+11.11%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.020+11.11%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.021+10.53%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.024+20.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.095+7.95%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.100+7.53%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.105+7.14%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.099+7.61%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.094+6.82%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.103+7.29%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.108+5.88%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.107+8.08%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.057+14.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.056+5.66%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.056+7.69%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.055+10.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.066+4.76%29/01/2026
     24,47719402恒指中银六一沽Ａ0.052+10.64%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.056+9.80%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.063+10.53%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.067+11.67%29/01/2026
16978恒指摩通五甲购Ａ0.170-11.46%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.112+6.67%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.116+7.41%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.112+4.67%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.119+8.18%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.120+6.19%30/03/2026
17092恒指瑞银五甲购Ａ0.161-11.05%27/11/202524,924     
17112恒指中银五甲购Ａ0.165-11.76%27/11/202524,924     
17144恒指国君五甲购Ａ0.187-8.78%27/11/202524,924     
17191恒指摩利五甲购Ａ0.161-10.56%27/11/202524,924     
17229恒指法兴五甲购Ａ0.163-9.44%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.159-11.67%27/11/202524,924     
17784恒指花旗五甲购Ａ0.156-11.36%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.131+6.50%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.123+6.96%30/03/2026
25830恒指摩通六乙购Ａ0.490-2.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.465-4.12%30/12/202625,000     
27569恒指国君六乙购Ａ0.5200.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.440-4.35%30/12/202625,125     
26149恒指法兴六乙购Ａ0.470-2.08%30/12/202625,125     
27695恒指摩利六乙购Ａ0.485-2.02%30/12/202625,125     
29583恒指中银六乙购Ａ0.485-1.02%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.147-10.37%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.138-9.21%30/12/202525,627     
18057恒指中银五乙购Ｂ0.154-7.78%30/12/202525,627     
18071恒指摩利五乙购Ａ0.143-8.92%30/12/202525,627     
18088恒指花旗五乙购Ａ0.129-12.24%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.137-11.04%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.148+7.25%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.158+5.33%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.154+5.48%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.165+5.10%30/03/2026
17926恒指摩通五乙购Ａ0.116-12.78%30/12/202526,200     
18016恒指中银五乙购Ａ0.108-13.60%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.102-14.29%30/12/202526,331     
18055恒指国君五乙购Ａ0.135-8.16%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.102-12.07%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.099-14.66%30/12/202526,331     
18243恒指法兴五乙购Ａ0.102-13.56%30/12/202526,331     
19755恒指摩通六二购Ａ0.136-9.33%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.124-7.46%26/02/202627,135     
19861恒指中银六二购Ｂ0.121-11.03%26/02/202627,135     
19900恒指法兴六二购Ｂ0.123-9.56%26/02/202627,135     
21831恒指花旗六二购Ｂ0.124-9.49%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.070-15.66%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.060-16.67%30/12/202527,637     
18058恒指中银五乙购Ｃ0.057-17.39%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.058-13.43%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.060-17.81%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.057-13.64%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.056-16.42%30/12/202527,637     
18784恒指摩通六一购Ｂ0.071-11.25%29/01/202628,000     
18909恒指花旗六一购Ｂ0.061-11.59%29/01/202628,140     
18938恒指法兴六一购Ｂ0.060-14.29%29/01/202628,140     
18948恒指瑞银六一购Ａ0.060-13.04%29/01/202628,140     
18951恒指汇丰六一购Ａ0.060-14.29%29/01/202628,140     
19394恒指国君六一购Ａ0.077-13.48%29/01/202628,140     
19400恒指中银六一购Ａ0.060-11.76%29/01/202628,140     
20766恒指摩利六一购Ｂ0.064-14.67%29/01/202628,140     
21186恒指摩通六三购Ａ0.097-7.62%30/03/202628,600     
14570恒指法巴六三购Ｂ0.091-6.19%30/03/202628,700     
21318恒指中银六三购Ａ0.083-11.70%30/03/202628,743     
21334恒指摩利六三购Ｂ0.091-9.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.091-7.14%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0960.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.085-9.57%30/03/202628,743     
18783恒指摩通六一购Ａ0.059-9.23%29/01/202628,800     
18908恒指花旗六一购Ａ0.049-12.50%29/01/202628,944     
18937恒指法兴六一购Ａ0.049-15.52%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.045-11.76%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.047-14.55%29/01/202628,944     
20413恒指摩利六一购Ａ0.050-16.67%29/01/202628,944     
19456恒指法巴六二购Ａ0.088-9.28%26/02/202629,000     
19636恒指瑞银六二购Ａ0.083-9.78%26/02/202629,145     
19649恒指法兴六二购Ａ0.079-13.19%26/02/202629,145     
19661恒指汇丰六二购Ａ0.079-13.19%26/02/202629,145     
19678恒指中银六二购Ａ0.078-13.33%26/02/202629,145     
19756恒指摩通六二购Ｂ0.085-9.57%26/02/202629,145     
19826恒指摩利六二购Ａ0.083-10.75%26/02/202629,145     
20049恒指花旗六二购Ａ0.079-9.20%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.171-5.52%30/12/202630,000     
21063恒指法巴六乙购Ａ0.164-2.96%30/12/202630,000     
21187恒指摩通六三购Ｂ0.078-9.30%30/03/202630,000     
21578恒指法巴六三购Ａ0.077-7.23%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.170-4.49%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.173-4.95%30/12/202630,150     
20048恒指花旗六乙购Ａ0.155-5.49%30/12/202630,150     
20108恒指中银六乙购Ｂ0.164-5.20%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.161-6.40%30/12/202630,150     
21333恒指摩利六三购Ａ0.073-9.88%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.070-10.26%30/03/202630,150     
21457恒指中银六三购Ｂ0.067-12.99%30/03/202630,150     
21516恒指法兴六三购Ａ0.069-11.54%30/03/202630,150     
21933恒指汇丰六三购Ａ0.069-35.51%30/03/202630,150     
22642恒指花旗六三购Ａ0.068-9.33%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2025 15:03
  实时报价更新时间为 04/11/2025 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。