63356 恒指瑞银八三牛２ (R 牛证)
实时 按盘价 升0.600 +0.020 (+3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.020-4.76%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.021-8.70%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0210.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.019-17.39%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.0100.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0100.00%30/07/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0100.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0100.00%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.017-10.53%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.016-11.11%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.017-10.53%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.032-11.11%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.023-11.54%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.017-15.00%30/10/2025
27451恒指法巴五九购Ａ1.060+0.95%29/09/202518,000     
     18,40813235恒指汇丰五六沽Ｂ0.0100.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.021-12.50%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0100.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.025-10.71%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.023-14.81%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.025-7.41%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.022-21.43%30/10/2025
     18,98815816恒指国君五十沽Ａ0.025-10.71%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.0100.00%30/07/2025
     19,00027989恒指中银五十沽Ａ0.026-10.34%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.023-11.54%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.020-16.67%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.024-14.29%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.023-11.54%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.021-4.55%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.023-17.86%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.023-11.54%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.022-12.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.020-13.04%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.020-13.04%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.023-11.54%30/10/2025
     20,00027988恒指中银五九沽Ａ0.022-12.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.047-12.96%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.048-9.43%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.042-16.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.045-15.09%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.046-16.36%29/09/2025
     20,50014858恒指国君五九沽Ａ0.043-8.51%29/09/2025
13310恒指摩通五七购Ａ0.465+5.68%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.049-14.04%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.055-14.06%29/09/2025
13335恒指瑞银五七购Ｂ0.455+5.81%30/07/202520,703     
13378恒指花旗五七购Ａ0.450+5.88%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.059-14.49%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.034-19.05%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.036-18.18%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.036-16.28%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.036-14.29%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.037-17.78%28/08/2025
15812恒指瑞银五十购Ｇ0.205+4.59%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.199+4.74%30/10/202521,105     
13036恒指法兴五六购Ｂ0.390+5.41%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.3650.00%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.058-15.94%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.062-11.43%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.060-10.45%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.053-17.19%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.060-15.49%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.055-15.38%29/09/2025
15780恒指摩通五十购Ｆ0.146+5.04%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.063-13.70%29/09/2025
15956恒指汇丰五十购Ｂ0.144+4.35%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.142+4.41%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.142+4.41%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.040-16.67%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.041-16.33%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.038-17.39%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.041-12.77%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.039-18.75%28/08/2025
     21,69114244恒指国君五八沽Ａ0.032-20.00%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.039-17.02%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.051-15.00%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.051-15.00%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.050-16.67%28/08/2025
     21,89014868恒指中银五八沽Ａ0.048-17.24%28/08/2025
13247恒指国君五六购Ａ0.325+10.17%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.049-18.33%28/08/2025
29828恒指瑞银五六购Ｂ0.335+11.67%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.320+6.67%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.054-16.92%28/08/2025
15811恒指瑞银五十购Ｆ0.180+5.26%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.175-8.38%27/11/2025
16005恒指摩通五十购Ｇ0.176+4.76%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.112-9.68%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.112-9.68%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.122-6.87%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.114-9.52%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.106-9.40%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.114-8.80%27/11/2025
15971恒指摩利五十购Ｃ0.173+5.49%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.176+4.76%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.117-10.69%27/11/2025
29720恒指摩通五六购Ｂ0.290+11.54%27/06/202522,200     
13433恒指国君五六购Ｂ0.275+17.02%27/06/202522,300     
13522恒指中银五六购Ａ0.265+14.22%27/06/202522,311     
29826恒指花旗五六购Ａ0.260+16.07%27/06/202522,311     
29861恒指汇丰五六购Ａ0.275+18.03%27/06/202522,311     
29935恒指法兴五六购Ａ0.265+15.22%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.085-11.46%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.084-11.58%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.083-13.54%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.094-9.62%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.088-12.87%29/09/2025
15774恒指摩通五十购Ａ0.121+5.22%30/10/202522,500     
15781恒指法兴五十购Ｂ0.110+4.76%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.155+6.16%30/10/202522,600     
15924恒指国君五十购Ａ0.123+5.13%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.106+6.00%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.107+4.90%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.070-13.58%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.071-14.46%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.072-11.11%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.067-11.84%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.072-14.29%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.081-11.96%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.076-13.64%28/08/2025
14351恒指摩通五八购Ａ0.106+8.16%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.143+5.93%30/10/202523,000     
16013恒指摩通五十购Ｈ0.136+4.62%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.100+7.53%28/08/202523,115     
15703恒指法兴五八购Ｅ0.104+7.22%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.139+5.30%30/10/202523,115     
16025恒指法兴五十购Ｄ0.137+6.20%30/10/202523,115     
16147恒指摩利五十购Ｄ0.137+6.20%30/10/202523,115     
16473恒指中银五十购Ｂ0.140+5.26%30/10/202523,115     
15777恒指摩通五十购Ｄ0.094+5.62%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.092+6.98%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.089+5.95%30/10/202523,617     
13621恒指花旗五八购Ａ0.128+9.40%28/08/202523,800     
14110恒指国君五八购Ａ0.145+9.85%28/08/202523,900     
14353恒指摩通五八购Ｃ0.077+8.45%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.113+6.60%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.073+10.61%28/08/202524,120     
15634恒指摩利五八购Ｅ0.071+9.23%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.071+7.58%28/08/202524,120     
15676恒指法兴五八购Ｄ0.072+9.09%28/08/202524,120     
15707恒指花旗五八购Ｃ0.067+6.35%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.106+6.00%30/10/202524,120     
16417恒指摩通五十购Ｋ0.108+8.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.106+6.00%30/10/202524,120     
16474恒指中银五十购Ｃ0.101+7.45%30/10/202524,120     
17192恒指摩利五十购Ｆ0.102+7.37%30/10/202524,120     
17305恒指花旗五十购Ｂ0.097+6.59%30/10/202524,120     
15778恒指摩通五十购Ｅ0.072+5.88%30/10/202524,500     
17476恒指瑞银五十购Ｋ0.070+6.06%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.071+4.41%30/10/202524,622     
16978恒指摩通五甲购Ａ0.117+5.41%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.112+5.66%27/11/202524,924     
17112恒指中银五甲购Ａ0.107+4.90%27/11/202524,924     
17144恒指国君五甲购Ａ0.122+7.96%27/11/202524,924     
17191恒指摩利五甲购Ａ0.00%27/11/202524,924     
17229恒指法兴五甲购Ａ0.108+4.85%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.103+6.19%27/11/202524,924     
13272恒指瑞银五七购Ａ0.075+8.70%30/07/202525,000     
14352恒指摩通五八购Ｂ0.052+8.33%28/08/202525,000     
14479恒指国君五九购Ｂ0.046+6.98%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.086+7.50%30/10/202525,000     
25830恒指摩通六乙购Ａ0.340+3.03%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.310+3.33%30/12/202625,000     
27569恒指国君六乙购Ａ0.345+2.99%30/12/202625,000     
27990恒指中银五九购Ａ0.052+8.33%29/09/202525,000     
14357恒指摩通五九购Ｃ0.054+5.88%29/09/202525,100     
15925恒指国君五十购Ｂ0.081+6.58%30/10/202525,100     
13330恒指摩通五七购Ｂ0.069+11.29%30/07/202525,125     
13372恒指法兴五七购Ａ0.066+8.20%30/07/202525,125     
13523恒指中银五七购Ａ0.067+9.84%30/07/202525,125     
13626恒指花旗五七购Ｂ0.065+14.04%30/07/202525,125     
14241恒指国君五九购Ａ0.041+2.50%29/09/202525,125     
14265恒指摩利五九购Ａ0.049+6.52%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.050+11.11%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.047+9.30%28/08/202525,125     
15296恒指花旗五九购Ｂ0.047+4.44%29/09/202525,125     
16015恒指摩通五十购Ｊ0.081+6.58%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.079+6.76%30/10/202525,125     
16815恒指法巴五十购Ａ0.080+5.26%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.275+1.85%30/12/202625,125     
26149恒指法兴六乙购Ａ0.315+3.28%30/12/202625,125     
27695恒指摩利六乙购Ａ0.305+1.67%30/12/202625,125     
28553恒指汇丰五九购Ａ0.048+9.09%29/09/202525,125     
28607恒指瑞银五九购Ａ0.051+6.25%29/09/202525,125     
28708恒指法兴五九购Ａ0.052+8.33%29/09/202525,125     
28718恒指摩通五九购Ａ0.054+8.00%29/09/202525,125     
29583恒指中银六乙购Ａ0.315+1.61%30/12/202625,125     
15404恒指摩通五九购Ｄ0.049+6.52%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.043+7.50%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.040+5.26%29/09/202525,929     
15544恒指摩利五九购Ｄ0.043+10.26%29/09/202525,929     
14356恒指摩通五八购Ｅ0.034+9.68%28/08/202526,000     
15540恒指国君五八购Ｃ0.030+7.14%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.029+3.57%28/08/202526,130     
14511恒指法兴五八购Ａ0.032+10.34%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.031+6.90%28/08/202526,130     
14589恒指摩利五八购Ａ0.030+3.45%28/08/202526,130     
15555恒指花旗五八购Ｂ0.028+3.70%28/08/202526,130     
15775恒指摩通五十购Ｂ0.040+8.11%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.027+3.85%28/08/202526,600     
14505恒指汇丰五八购Ａ0.022+10.00%28/08/202526,733     
14555恒指摩通五八购Ｆ0.026+8.33%28/08/202526,733     
14595恒指摩利五八购Ｂ0.025+4.17%28/08/202526,733     
14869恒指中银五八购Ａ0.027+8.00%28/08/202526,733     
15490恒指法兴五八购Ｃ0.026+8.33%28/08/202526,733     
14354恒指摩通五八购Ｄ0.023+4.55%28/08/202527,000     
15776恒指摩通五十购Ｃ0.034+6.25%30/10/202527,000     
27991恒指中银五十购Ａ0.037+5.71%30/10/202527,000     
14857恒指国君五八购Ｂ0.015+7.14%28/08/202527,100     
14427恒指瑞银五十购Ａ0.037+2.78%30/10/202527,135     
14468恒指法兴五十购Ａ0.036+5.88%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.0190.00%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.019+18.75%28/08/202527,135     
14512恒指法兴五八购Ｂ0.022+15.79%28/08/202527,135     
14596恒指摩利五八购Ｃ0.0210.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.032+3.23%30/10/202527,135     
15405恒指摩通五九购Ｅ0.030+3.45%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.030+7.14%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.026+13.04%29/09/202527,436     
15543恒指摩利五九购Ｃ0.028+3.70%29/09/202527,436     
14341恒指瑞银五八购Ａ0.018-5.26%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.015+15.38%28/08/202527,738     
14557恒指摩通五八购Ｇ0.0170.00%28/08/202527,738     
14597恒指摩利五八购Ｄ0.0180.00%28/08/202527,738     
14007恒指花旗五九购Ａ0.021+5.00%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.024+4.35%29/09/202528,140     
14295恒指摩通五九购Ｂ0.025+8.70%29/09/202528,140     
14300恒指法兴五九购Ｂ0.025+8.70%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.022+10.00%29/09/202528,140     
14481恒指国君五九购Ｃ0.023+9.52%29/09/202528,140     
14735恒指摩利五九购Ｂ0.024+4.35%29/09/202528,140     
14870恒指中银五九购Ｂ0.028+7.69%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2025 17:59
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。