63394 港交瑞银五十牛Ｖ (R 牛证)
实时 按盘价 跌0.390 -0.005 (-1.266%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0150.00%28/11/2025
23042港交法巴五十购Ａ1.630-2.40%03/10/2025260.000     
26920港交法巴六一购Ａ1.670-1.76%05/01/2026260.000     
26864港交国君五九购Ａ1.6300.00%25/09/2025260.200     
26614港交信证五九购Ａ1.620-0.61%02/09/2025266.880     
23717港交摩利五九购Ａ1.590-1.24%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.560-2.50%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.670-1.76%02/09/2025267.190     
27221港交摩通五九购Ｂ1.570-1.26%12/09/2025267.670     
27380港交法兴五九购Ｂ1.560-1.89%15/09/2025267.870     
     281.81013595港交摩通五八沽Ａ0.0100.00%12/08/2025
     291.48014583港交摩利五八沽Ｂ0.0130.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.0230.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.021-8.70%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0290.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.018-10.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.019+18.75%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.025+13.64%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.022-4.35%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.019-9.52%01/12/2025
25668港交法巴五十购Ｂ1.020-4.67%03/10/2025320.000     
26151港交汇丰五九购Ａ1.030-4.63%25/09/2025320.200     
26162港交瑞银五九购Ａ1.030-4.63%25/09/2025320.200     
26202港交法兴五九购Ａ1.040-2.80%25/09/2025320.200     
26432港交摩通五九购Ａ1.050-2.78%25/09/2025320.200     
29164港交摩利五九购Ｃ1.000-3.85%19/09/2025323.990     
29956港交中银五九购Ａ0.990-3.88%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0120.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0110.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.013-7.14%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.117+5.41%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.115+0.88%23/03/2026
     338.00018624港交星展六三沽Ａ0.196+4.81%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.054+3.85%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.060+7.14%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.059+1.72%18/12/2025
     349.80018015港交中银五乙沽Ａ0.068+6.25%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.055+3.77%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.057+11.76%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.068+3.03%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.086+7.50%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.128+3.23%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.130+7.44%20/01/2026
     368.48018832港交法兴六一沽Ａ0.132+6.45%20/01/2026
     368.48018860港交摩利六一沽Ａ0.122+7.96%20/01/2026
     368.48018983港交中银六一沽Ａ0.134+4.69%20/01/2026
     368.68018681港交摩通六一沽Ａ0.135+5.47%27/01/2026
13292港交法巴五甲购Ａ0.510-7.27%04/11/2025378.000     
15794港交瑞银五十购Ａ0.550-6.78%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.550-5.17%03/11/2025378.200     
15889港交华泰五十购Ａ0.530-1.85%27/10/2025378.200     
15919港交摩通五十购Ａ0.560-1.75%27/10/2025378.200     
16272港交摩利五十购Ａ0.520-5.45%24/10/2025379.900     
23286港交麦银六一购Ａ1.1700.00%05/01/2026388.000     
25809港交摩通五乙购Ａ0.550-5.17%23/12/2025388.000     
25853港交法巴五乙购Ａ0.485-8.49%16/12/2025388.000     
26219港交摩通八乙购Ａ1.230-2.38%22/12/2028388.000     
28315港交信证五乙购Ａ0.100-5.66%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.107-6.14%18/12/2025388.200     
25913港交摩利五乙购Ａ0.520-5.45%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.510-5.56%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.540-5.26%16/12/2025388.200     
27272港交摩利八乙购Ａ1.270-1.55%15/12/2028388.200     
27743港交国君五乙购Ａ0.6200.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.385-9.41%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.100-8.26%18/12/2025388.200     
29139港交中银五乙购Ｂ0.495-10.00%16/12/2025388.200     
29000港交摩利五九购Ｂ0.380-8.43%22/09/2025389.990     
13231港交中银五九购Ｂ0.365-7.59%15/09/2025390.190     
13399港交法巴五九购Ａ0.355-10.13%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.405-8.99%15/09/2025390.190     
29203港交摩通五九购Ｃ0.375-8.54%15/09/2025390.190     
29936港交法兴五九购Ｃ0.375-8.54%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.355-10.13%15/09/2025390.190     
14602港交摩利五九购Ｅ0.355-10.13%05/09/2025391.990     
13517港交信证五九购Ｂ0.280-11.11%30/09/2025408.800     
14603港交摩利五九购Ｆ0.245-12.50%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.244-9.63%23/09/2025409.000     
16216港交法巴五九购Ｂ0.233-15.27%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.240-11.11%23/09/2025409.000     
16493港交华泰五九购Ａ0.240-14.29%23/09/2025409.000     
13982港交摩利五八购Ｂ0.096-30.94%20/08/2025419.990     
14279港交法巴五八购Ｂ0.1100.00%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.1100.00%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.1140.00%13/08/2025420.190     
15610港交花旗五八购Ｂ0.1100.00%13/08/2025420.190     
15623港交摩通五八购Ｃ0.1150.00%13/08/2025420.190     
15701港交法兴五八购Ｂ0.1100.00%13/08/2025420.190     
14330港交信证五九购Ｃ0.095-17.39%25/09/2025449.880     
13625港交花旗五九购Ｃ0.079-20.20%25/09/2025449.990     
27807港交法巴五十购Ｃ0.090-15.09%03/10/2025450.000     
15303港交星展五九购Ａ0.076-18.28%25/09/2025450.100     
13576港交摩利五九购Ｄ0.096-12.73%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.089-16.04%25/09/2025450.200     
13652港交摩通五九购Ｄ0.094-15.32%25/09/2025450.200     
13654港交法兴五九购Ｄ0.097-18.49%25/09/2025450.200     
13660港交国君五九购Ｂ0.080-19.19%25/09/2025450.200     
13693港交中银五九购Ｃ0.094-17.54%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.098-18.33%25/09/2025450.200     
13772港交摩通五八购Ａ0.0100.00%18/08/2025458.880     
13964港交摩利五八购Ａ0.0100.00%11/08/2025459.080     
14861港交中银五八购Ｂ0.0360.00%11/08/2025459.080     
16568港交信证五甲购Ａ0.159-10.67%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.132-14.29%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.137-12.74%06/11/2025464.080     
17299港交中银五甲购Ａ0.138-11.54%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.137-12.74%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.139-13.12%06/11/2025464.080     
17840港交华泰五甲购Ａ0.130-12.75%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.141-14.55%06/11/2025464.080     
13775港交瑞银五八购Ａ0.0100.00%18/08/2025470.880     
13849港交摩通五八购Ｂ0.0100.00%18/08/2025472.000     
14746港交信证五八购Ａ0.0150.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.0100.00%11/08/2025472.200     
14081港交法巴五八购Ａ0.0110.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.0100.00%11/08/2025472.200     
14134港交花旗五八购Ａ0.0100.00%11/08/2025472.200     
14150港交汇丰五八购Ａ0.0160.00%11/08/2025472.200     
14316港交华泰五八购Ａ0.0100.00%11/08/2025472.200     
14326港交中银五八购Ａ0.0220.00%11/08/2025472.200     
14378港交国君五八购Ａ0.0100.00%11/08/2025472.200     
14569港交星展五八购Ａ0.0100.00%11/08/2025472.200     
27809港交法巴六一购Ｂ0.158-12.22%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.161-11.05%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.167-10.22%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.169-10.58%24/12/2025480.200     
16830港交华泰五乙购Ａ0.166-10.75%24/12/2025480.200     
17799港交法兴五乙购Ａ0.181-9.95%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.170-10.53%24/12/2025480.200     
16572港交摩通五甲购Ａ0.112-12.50%13/11/2025483.880     
16680港交花旗五甲购Ａ0.097-14.16%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.099-13.91%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.090-16.67%06/11/2025484.080     
16900港交法兴五甲购Ａ0.102-13.56%06/11/2025484.080     
17045港交国君五甲购Ａ0.086-14.85%06/11/2025484.080     
17048港交摩利五甲购Ａ0.097-14.91%06/11/2025484.080     
17375港交星展五甲购Ａ0.121-11.68%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.100-13.79%06/11/2025484.080     
18572港交信证五甲购Ｂ0.106-12.40%06/11/2025484.080     
27741港交中银五乙购Ａ0.260-11.86%16/12/2025488.880     
14394港交法巴六五购Ａ0.046-6.12%26/05/2026528.380     
28301港交麦银六六购Ａ0.070-5.41%02/06/2026528.880     
15055港交信证六五购Ａ0.055-5.17%26/05/2026529.380     
28592港交星展六五购Ａ0.050-5.66%26/05/2026529.380     
28684港交汇丰六五购Ａ0.041-6.82%26/05/2026529.380     
28714港交法兴六五购Ａ0.045-8.16%26/05/2026529.380     
28726港交花旗六五购Ａ0.041-6.82%26/05/2026529.380     
28731港交摩通六五购Ａ0.044-8.33%26/05/2026529.380     
28754港交瑞银六五购Ａ0.043-6.52%26/05/2026529.380     
17157港交华泰六二购Ａ0.135-10.60%02/02/2026530.000     
17719港交法巴六二购Ａ0.128-9.86%03/02/2026530.000     
17538港交汇丰六一购Ａ0.127-10.56%26/01/2026530.500     
17568港交中银六一购Ａ0.132-12.00%26/01/2026530.500     
17662港交法兴六一购Ａ0.137-9.27%26/01/2026530.500     
17688港交摩利六一购Ａ0.126-10.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.133-10.14%26/01/2026530.500     
17736港交瑞银六一购Ａ0.130-10.34%26/01/2026530.500     
17971港交国君六一购Ａ0.122-10.29%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.199-3.40%22/12/2028538.880     
18450港交花旗六一购Ａ0.126-8.70%30/01/2026548.880     
18371港交信证六二购Ａ0.167-8.74%27/02/2026555.000     
18554港交摩通六二购Ａ0.133-8.28%16/02/2026556.800     
18642港交中银六二购Ａ0.132-12.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.118-9.23%09/02/2026557.300     
18732港交瑞银六二购Ａ0.118-9.92%09/02/2026559.880     
18857港交摩利六二购Ｂ0.1150.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.121-11.03%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.132-10.20%30/03/2026568.880     
17951港交法巴六一购Ｃ0.137-11.61%05/01/2026580.000     
18448港交国君五乙购Ｂ0.158-9.20%24/12/2025580.500     
18502港交中银五乙购Ｃ0.128-14.09%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.00%24/12/2025580.500     
22235港交韩投八八购Ａ0.700-4.11%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2025 17:59
  实时报价更新时间为 08/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。