63445 阿里摩通六二牛Ｈ (R 牛证)
实时 按盘价 跌0.025 -0.024 (-48.980%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.031+6.90%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.027+3.85%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0310.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.034+9.68%20/04/2026
     75.00013166阿里信证六四沽Ａ0.045+2.27%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.600-7.69%03/10/202586.880     
25856阿里法巴五十购Ｂ0.610-3.17%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.600-7.69%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.640-5.88%25/09/202586.930     
26135阿里花旗五九购Ｂ0.610-4.69%25/09/202586.930     
27127阿里摩利五九购Ｂ0.600-6.25%10/09/202586.990     
29713阿里中银五九购Ｂ0.590-6.35%03/09/202587.040     
29734阿里摩通五九购Ｄ0.6100.00%03/09/202587.040     
29708阿里信证五九购Ａ0.530-3.64%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.520-7.14%15/09/202590.930     
13052阿里中银五九购Ｃ0.540-3.57%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.560-5.08%15/09/202590.930     
13209阿里摩通五九购Ｅ0.540-5.26%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.024+14.29%21/10/2025
     93.55016348阿里中银五十沽Ａ0.023+15.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.025+13.64%21/10/2025
     93.60015731阿里国君五十沽Ａ0.017+21.43%28/10/2025
24913阿里法巴五十购Ａ0.455-9.00%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0100.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0160.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.430-9.47%03/10/202596.000     
13093阿里星展五九购Ａ0.455-5.21%25/09/202596.050     
13199阿里华泰五九购Ａ0.435-6.45%25/09/202596.050     
25553阿里摩利五九购Ａ0.430-8.51%25/09/202596.050     
25756阿里汇丰五九购Ａ0.430-8.51%25/09/202596.050     
25813阿里瑞银五九购Ａ0.465-7.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.440-7.37%25/09/202596.050     
25859阿里法兴五九购Ａ0.430-8.51%25/09/202596.050     
25868阿里国君五九购Ａ0.425-7.61%25/09/202596.050     
25954阿里花旗五九购Ａ0.435-8.42%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.111+9.90%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.113+9.71%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.114+10.68%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.111+11.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.118+8.26%23/04/2026
     96.95017704阿里中银六四沽Ａ0.127+7.63%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.117+9.35%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.116+11.54%23/04/2026
     96.95018188阿里国君六四沽Ａ0.134+9.84%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.124+8.77%23/04/2026
     97.00017566阿里星展六四沽Ａ0.117+10.38%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.029+11.54%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.025+19.05%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.024+20.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0250.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.034+21.43%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.041+10.81%17/12/2025
25157阿里中银五乙购Ａ0.425-7.61%30/12/202599.88027904阿里摩通五乙沽Ａ0.043+16.22%24/12/2025
25748阿里法巴六一购Ａ0.440-5.38%05/01/202699.900     
13112阿里花旗五乙购Ａ0.440-6.38%19/12/202599.930     
13118阿里国君五乙购Ａ0.425-9.57%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.435-8.42%19/12/202599.930     
25930阿里摩通五乙购Ａ0.440-6.38%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.420-8.70%19/12/202599.930     
27180阿里摩利五乙购Ａ0.435-7.45%19/12/202599.930     
27359阿里法兴五乙购Ａ0.430-8.51%19/12/202599.930     
     102.78013857阿里摩利五八沽Ａ0.0100.00%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.0110.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.0100.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.0120.00%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0100.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0100.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.011-31.25%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.0200.00%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.014-17.65%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.165+10.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.156+11.43%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.152+12.59%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.159+11.97%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.161+11.81%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.167+11.33%05/01/2026
29058阿里法兴五九购Ｃ0.210-14.29%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.188-19.66%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.198-17.84%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.198-16.46%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.193-18.57%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.187-18.70%23/09/2025110.400     
29479阿里中银五九购Ａ0.191-16.96%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.233-13.70%04/11/2025111.100     
27680阿里摩通五十购Ａ0.232-14.07%28/10/2025111.110     
13357阿里信证五十购Ａ0.223-14.23%21/10/2025111.210     
29082阿里国君五十购Ａ0.217-14.90%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.217-13.20%21/10/2025111.210     
29571阿里中银五十购Ｂ0.212-13.11%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.280-11.11%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.275-9.84%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.275-9.84%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.275-9.84%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.275-8.33%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.280-8.20%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.260-11.86%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.285-10.94%19/12/2025112.600     
13485阿里摩利五十购Ａ0.203-14.35%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.186-15.07%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.188-13.76%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.101+17.44%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.100+13.64%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.092+12.20%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.094+6.82%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.104+9.47%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.108+12.50%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.112+10.89%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.109+11.22%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.112+10.89%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.114+10.68%15/12/2025
15803阿里瑞银五十购Ｄ0.062-17.33%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.113+13.00%17/11/2025
16056阿里信证五九购Ｅ0.059-18.06%30/09/2025118.880     
28933阿里麦银六七购Ａ0.181-7.65%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.059-19.18%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.057-19.72%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.061-18.67%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.056-20.00%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.056-18.84%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.065-15.58%03/10/2025118.980     
17739阿里中银六六购Ｂ0.173-6.99%25/06/2026118.980     
29014阿里法兴六六购Ａ0.173-7.98%26/06/2026118.980     
29036阿里摩通六六购Ａ0.190-7.32%25/06/2026118.980     
29047阿里摩利六六购Ａ0.169-7.65%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.183-7.11%25/06/2026118.980     
29067阿里星展六六购Ａ0.191-5.91%26/06/2026118.980     
29093阿里花旗六六购Ａ0.170-8.60%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.164-8.38%25/06/2026118.980     
27179阿里摩利八六购Ａ0.670-4.29%29/06/2028119.88014172阿里信证五甲沽Ａ0.128+10.34%28/11/2025
13426阿里华泰五甲购Ａ0.154-14.44%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.330-7.04%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.770-3.75%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.144-15.79%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.146-15.12%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.149-15.82%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.137-16.97%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.149-15.34%30/10/2025120.100     
17897阿里国君五十购Ｅ0.145-16.18%30/10/2025120.100     
17903阿里中银五十购Ｄ0.138-13.75%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.760-5.00%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.065-17.72%21/11/2025124.990     
15717阿里信证五甲购Ａ0.075-14.77%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.069-15.85%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.072-14.29%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.072-14.29%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.069-12.66%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.070-12.50%21/11/2025125.100     
16347阿里中银五甲购Ａ0.068-9.33%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.064-14.67%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.089+27.14%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.088+22.22%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.088+31.34%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.088+33.33%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.0730.00%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.088+27.54%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.099+17.86%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.097+31.08%25/08/2025
18140阿里法巴六六购Ｃ0.290-7.94%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.030-21.05%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.026-23.53%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.026-21.21%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.025-28.57%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.026-23.53%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.025-24.24%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.128+14.29%25/08/2025
15750阿里星展五乙购Ａ0.060-14.29%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.058-14.71%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.060-11.76%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.059-13.24%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.065-10.96%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.060-11.76%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.058-12.12%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.070-11.39%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.060-11.76%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.067-12.99%19/12/2025132.100     
18144阿里花旗六二购Ａ0.169-10.11%24/02/2026135.990     
13529阿里法巴六三购Ａ0.162-10.99%03/03/2026136.000     
18137阿里信证六二购Ａ0.159-12.15%24/02/2026136.080     
17209阿里中银六二购Ａ0.165-9.34%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.179-12.25%24/02/2026136.100     
18098阿里摩通六二购Ａ0.162-12.43%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.156-13.81%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.163-11.89%24/02/2026136.100     
18149阿里华泰六二购Ａ0.168-10.16%24/02/2026136.100     
18222阿里国君六二购Ａ0.164-11.83%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.237+8.72%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.234+10.38%10/09/2025
18449阿里国君五乙购Ｄ0.105-13.93%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.010-16.67%02/09/2025140.000     
15790阿里法兴五十购Ａ0.017-22.73%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.105-13.22%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.105-11.76%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.088-15.38%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.089-11.88%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.092-10.68%24/12/2025140.100     
13471阿里国君六一购Ａ0.094-12.15%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.105-11.76%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.013-23.53%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.014-26.32%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.013-23.53%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.014-22.22%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.016-20.00%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.106-13.11%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.092-14.02%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.096-13.51%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.102-14.29%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.089-13.59%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.090-14.29%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.093-14.68%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.095-12.84%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0100.00%18/08/2025142.500     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.090-14.29%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.069-16.87%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.071-19.32%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.079-14.13%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.066-14.29%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.082-12.77%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.081-15.63%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.082-16.33%18/12/2025145.100     
16043阿里信证五九购Ｄ0.011-26.67%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.013-23.53%09/10/2025146.880     
16141阿里星展五十购Ａ0.013-13.33%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.016-11.11%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.010-16.67%30/09/2025146.980     
15976阿里中银五九购Ｆ0.010-9.09%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.010-16.67%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.011-21.43%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.031-20.51%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.025-19.35%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.021-27.59%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.027-20.59%10/10/2025147.090     
16790阿里国君五十购Ｄ0.022-18.52%10/10/2025147.090     
27819阿里法巴六四购Ａ0.133-10.14%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.122-12.23%27/03/2026150.100     
13520阿里中银六三购Ａ0.132-10.81%26/03/2026150.100     
13687阿里中银六三购Ｂ0.134-9.46%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.128-12.93%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.129-11.64%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.135-9.40%26/03/2026150.100     
17780阿里国君六三购Ａ0.137-10.46%26/03/2026150.100     
18488阿里信证六三购Ｂ0.146-11.52%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0150.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.055-17.91%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.050-12.28%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.038-17.39%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.043-14.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.037-13.95%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.044-21.43%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.044-16.98%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.045-16.67%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.036-18.18%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.022-15.38%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.013-18.75%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.013-27.78%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.010-23.08%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.016-11.11%03/10/2025158.980     
16492阿里华泰五十购Ａ0.012-20.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.012-25.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.010-16.67%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.013-23.53%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.082-10.87%16/03/2026167.900     
13573阿里信证六三购Ａ0.092-11.54%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.081-11.96%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.078-11.36%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.082-13.68%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.085-12.37%16/03/2026168.100     
17373阿里中银六三购Ｄ0.082-13.68%16/03/2026168.100     
18561阿里国君六三购Ｂ0.090-10.89%16/03/2026168.100     
16696阿里国君五十购Ｃ0.021-4.55%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.019-9.52%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.037-11.90%02/04/2026170.000     
14527阿里摩利六三购Ａ0.041-14.58%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.045-8.16%26/03/2026170.100     
15287阿里法兴六三购Ａ0.045-8.16%26/03/2026170.100     
15387阿里花旗六三购Ａ0.034-12.82%26/03/2026170.100     
15432阿里中银六三购Ｃ0.044-10.20%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.019-5.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.035-10.26%26/03/2026170.100     
15570阿里摩通六三购Ａ0.043-12.24%26/03/2026170.100     
15675阿里星展六三购Ａ0.045-13.46%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0200.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.018-10.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.022-8.33%21/10/2025170.100     
14473阿里摩通六一购Ａ0.032-13.51%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.028-9.68%22/01/2026172.980     
14623阿里花旗六一购Ａ0.028-3.45%22/01/2026172.980     
14651阿里法兴六一购Ａ0.026-16.13%22/01/2026172.980     
14689阿里摩利六一购Ａ0.025-13.79%22/01/2026172.980     
14722阿里中银六一购Ａ0.028-12.50%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.028-15.15%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.024-14.29%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.010-16.67%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.011-8.33%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0150.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.640-3.03%08/12/2028188.880     
14620阿里法巴六六购Ａ0.048-7.69%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.040-9.09%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.046-11.54%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.051-8.93%25/06/2026190.100     
14724阿里中银六六购Ａ0.050-10.71%25/06/2026190.100     
14733阿里华泰六六购Ａ0.048-5.88%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.048-7.69%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.048-11.11%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.046-9.80%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.228-5.39%28/06/2028199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0230.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0110.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2025 17:59
  实时报价更新时间为 08/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。