63615 恒指汇丰八三熊Ｖ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0110.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.380+2.22%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0110.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.0100.00%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.0100.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0100.00%29/09/2025
     20,60014409恒指瑞银五九沽Ｂ0.0100.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽Ｄ0.0110.00%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.0100.00%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.0100.00%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.0130.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.0100.00%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.0100.00%28/08/2025
15812恒指瑞银五十购Ｇ0.295+3.51%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.285+3.64%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.0130.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.0120.00%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.011+10.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.0100.00%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.066-8.33%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.056-9.68%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.059-10.61%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.053-10.17%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.061-7.58%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.010-9.09%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.0150.00%29/09/2025
15780恒指摩通五十购Ｆ0.215+4.37%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.010-9.09%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.061-8.96%30/12/2025
15956恒指汇丰五十购Ｂ0.209+3.98%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.209+4.50%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.211+4.46%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.0100.00%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.0100.00%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.0100.00%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.0100.00%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.0100.00%28/08/2025
     21,69114244恒指国君五八沽Ａ0.0100.00%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.0100.00%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.0110.00%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.0120.00%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.0130.00%28/08/2025
     21,89014868恒指中银五八沽Ａ0.0100.00%28/08/2025
     21,90014669恒指国君五八沽Ｂ0.0150.00%28/08/2025
     22,00014347恒指摩通五八沽Ｄ0.0100.00%28/08/2025
15811恒指瑞银五十购Ｆ0.265+3.92%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.046-8.00%27/11/2025
16005恒指摩通五十购Ｇ0.260+1.96%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.031-8.82%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.034-8.11%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.038-9.52%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.036-7.69%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.038-7.32%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.033-5.71%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.035-7.89%27/11/2025
15971恒指摩利五十购Ｃ0.255+2.41%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.260+4.84%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.037-11.90%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.011-15.38%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.014-22.22%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.014-6.67%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.016-11.11%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.016-5.88%29/09/2025
15774恒指摩通五十购Ａ0.185+5.71%30/10/202522,500     
15781恒指法兴五十购Ｂ0.168+5.66%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.240+5.26%30/10/202522,600     
15924恒指国君五十购Ａ0.173+4.85%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.162+5.19%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.164+5.13%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.0100.00%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.0140.00%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.0100.00%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.0100.00%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.0130.00%28/08/2025
     22,88518025恒指瑞银五乙沽Ｂ0.072-8.86%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.083-5.68%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.077-7.23%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.076-5.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.077-8.33%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.078-7.14%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.072-7.69%30/12/2025
     22,90015070恒指国君五八沽Ｃ0.012-7.69%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.0100.00%28/08/2025
14351恒指摩通五八购Ａ0.197+7.65%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.221+5.74%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.083-7.78%30/12/2025
16013恒指摩通五十购Ｈ0.212+6.00%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.188+6.21%28/08/202523,115     
15703恒指法兴五八购Ｅ0.187+8.09%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.211+5.50%30/10/202523,115     
16025恒指法兴五十购Ｄ0.210+6.06%30/10/202523,115     
16147恒指摩利五十购Ｄ0.212+6.00%30/10/202523,115     
16473恒指中银五十购Ｂ0.214+5.94%30/10/202523,115     
15777恒指摩通五十购Ｄ0.147+6.52%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.139+6.92%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.140+6.06%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.090-7.22%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.093-7.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.084-7.69%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.090-7.22%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.089-7.29%30/12/2025
13621恒指花旗五八购Ａ0.238+10.19%28/08/202523,800     
     23,80017925恒指摩通五乙沽Ｃ0.096-6.80%30/12/2025
14110恒指国君五八购Ａ0.237+10.75%28/08/202523,900     
14353恒指摩通五八购Ｃ0.135+12.50%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.170+6.92%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.122+11.93%28/08/202524,120     
15634恒指摩利五八购Ｅ0.123+12.84%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.124+13.76%28/08/202524,120     
15676恒指法兴五八购Ｄ0.123+10.81%28/08/202524,120     
15707恒指花旗五八购Ｃ0.123+12.84%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.163+6.54%30/10/202524,120     
16417恒指摩通五十购Ｋ0.165+7.14%30/10/202524,120     
16420恒指法兴五十购Ｅ0.163+7.24%30/10/202524,120     
16474恒指中银五十购Ｃ0.168+7.01%30/10/202524,120     
17192恒指摩利五十购Ｆ0.163+7.24%30/10/202524,120     
17305恒指花旗五十购Ｂ0.156+4.70%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.151-5.03%29/01/2026
15778恒指摩通五十购Ｅ0.110+6.80%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.159-5.36%29/01/2026
17476恒指瑞银五十购Ｋ0.102+7.37%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.103+6.19%30/10/202524,622     
16978恒指摩通五甲购Ａ0.170+6.25%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.162+5.19%27/11/202524,924     
17112恒指中银五甲购Ａ0.163+7.95%27/11/202524,924     
17144恒指国君五甲购Ａ0.171+6.21%27/11/202524,924     
17191恒指摩利五甲购Ａ0.164+6.49%27/11/202524,924     
17229恒指法兴五甲购Ａ0.161+6.62%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.156+4.00%27/11/202524,924     
17784恒指花旗五甲购Ａ0.160+6.67%27/11/202524,924     
14352恒指摩通五八购Ｂ0.071+16.39%28/08/202525,000     
14479恒指国君五九购Ｂ0.075+7.14%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.123+6.96%30/10/202525,000     
25830恒指摩通六乙购Ａ0.430+4.88%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.425+3.66%30/12/202625,000     
27569恒指国君六乙购Ａ0.440+3.53%30/12/202625,000     
27990恒指中银五九购Ａ0.081+12.50%29/09/202525,000     
14357恒指摩通五九购Ｃ0.083+13.70%29/09/202525,100     
15925恒指国君五十购Ｂ0.127+6.72%30/10/202525,100     
14241恒指国君五九购Ａ0.069+11.29%29/09/202525,125     
14265恒指摩利五九购Ａ0.074+5.71%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.062+12.73%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.063+12.50%28/08/202525,125     
15296恒指花旗五九购Ｂ0.072+9.09%29/09/202525,125     
16015恒指摩通五十购Ｊ0.119+7.21%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.118+6.31%30/10/202525,125     
16815恒指法巴五十购Ａ0.118+8.26%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.375+2.74%30/12/202625,125     
26149恒指法兴六乙购Ａ0.410+5.13%30/12/202625,125     
27695恒指摩利六乙购Ａ0.405+3.85%30/12/202625,125     
28553恒指汇丰五九购Ａ0.073+8.96%29/09/202525,125     
28607恒指瑞银五九购Ａ0.077+8.45%29/09/202525,125     
28708恒指法兴五九购Ａ0.078+8.33%29/09/202525,125     
28718恒指摩通五九购Ａ0.081+10.96%29/09/202525,125     
29583恒指中银六乙购Ａ0.420+2.44%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.154+6.21%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.148+4.96%30/12/202525,627     
18057恒指中银五乙购Ｂ0.152+6.29%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.143+5.15%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.145+5.07%30/12/202525,627     
15404恒指摩通五九购Ｄ0.065+12.07%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.057+11.76%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.059+9.26%29/09/202525,929     
15544恒指摩利五九购Ｄ0.058+9.43%29/09/202525,929     
14356恒指摩通五八购Ｅ0.030+20.00%28/08/202526,000     
15540恒指国君五八购Ｃ0.031+10.71%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.024+14.29%28/08/202526,130     
14511恒指法兴五八购Ａ0.023+9.52%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.026+13.04%28/08/202526,130     
14589恒指摩利五八购Ａ0.031+14.81%28/08/202526,130     
15555恒指花旗五八购Ｂ0.028+16.67%28/08/202526,130     
17926恒指摩通五乙购Ａ0.141+7.63%30/12/202526,200     
18016恒指中银五乙购Ａ0.137+7.87%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.133+4.72%30/12/202526,331     
18055恒指国君五乙购Ａ0.143+5.15%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.133+4.72%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.132+7.32%30/12/202526,331     
18243恒指法兴五乙购Ａ0.130+4.84%30/12/202526,331     
15775恒指摩通五十购Ｂ0.054+8.00%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.018+20.00%28/08/202526,600     
14505恒指汇丰五八购Ａ0.016+6.67%28/08/202526,733     
14555恒指摩通五八购Ｆ0.016+14.29%28/08/202526,733     
14595恒指摩利五八购Ｂ0.019+11.76%28/08/202526,733     
14869恒指中银五八购Ａ0.017+13.33%28/08/202526,733     
15490恒指法兴五八购Ｃ0.016+14.29%28/08/202526,733     
14354恒指摩通五八购Ｄ0.015+25.00%28/08/202527,000     
15776恒指摩通五十购Ｃ0.046+9.52%30/10/202527,000     
27991恒指中银五十购Ａ0.049+8.89%30/10/202527,000     
14857恒指国君五八购Ｂ0.0100.00%28/08/202527,100     
14427恒指瑞银五十购Ａ0.046+9.52%30/10/202527,135     
14468恒指法兴五十购Ａ0.049+8.89%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.0100.00%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.0160.00%28/08/202527,135     
14512恒指法兴五八购Ｂ0.012+9.09%28/08/202527,135     
14596恒指摩利五八购Ｃ0.0100.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.047+4.44%30/10/202527,135     
15405恒指摩通五九购Ｅ0.035+12.90%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.027+12.50%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.030+3.45%29/09/202527,436     
15543恒指摩利五九购Ｃ0.033+10.00%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.117+7.34%30/12/202527,500     
14341恒指瑞银五八购Ａ0.0100.00%28/08/202527,600     
18021恒指瑞银五乙购Ａ0.108+5.88%30/12/202527,637     
18058恒指中银五乙购Ｃ0.115+6.48%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.106+7.07%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.107+5.94%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.102+7.37%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.109+5.83%30/12/202527,637     
14507恒指汇丰五八购Ｃ0.015-11.76%28/08/202527,738     
14557恒指摩通五八购Ｇ0.0100.00%28/08/202527,738     
14597恒指摩利五八购Ｄ0.0130.00%28/08/202527,738     
14007恒指花旗五九购Ａ0.024+4.35%29/09/202528,000     
18784恒指摩通六一购Ｂ0.101+5.21%29/01/202628,000     
14289恒指瑞银五九购Ｂ0.019+11.76%29/09/202528,140     
14295恒指摩通五九购Ｂ0.026+13.04%29/09/202528,140     
14300恒指法兴五九购Ｂ0.026+13.04%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.025+8.70%29/09/202528,140     
14481恒指国君五九购Ｃ0.029+7.41%29/09/202528,140     
14735恒指摩利五九购Ｂ0.025+4.17%29/09/202528,140     
14870恒指中银五九购Ｂ0.029+11.54%29/09/202528,140     
18909恒指花旗六一购Ｂ0.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.092+4.55%29/01/202628,140     
18948恒指瑞银六一购Ａ0.095+4.40%29/01/202628,140     
18951恒指汇丰六一购Ａ0.091+3.41%29/01/202628,140     
18783恒指摩通六一购Ａ0.094+4.44%29/01/202628,800     
18908恒指花旗六一购Ａ0.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.086+4.88%29/01/202628,944     
18686恒指摩通六乙购Ｂ0.152+5.56%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.152+4.11%30/12/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2025 14:10
  实时报价更新时间为 07/08/2025 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。