63775 港交法兴六九牛Ｅ (R 牛证)
实时 按盘价 不变0.051 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26920港交法巴六一购Ａ1.5000.00%05/01/2026260.000     
     337.80018831港交法兴六三沽Ａ0.022-21.43%23/03/2026
     337.80018851港交花旗六三沽Ａ0.021-16.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.020-16.67%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.020-20.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.019-24.00%30/03/2026
     359.80021911港交法兴六六沽Ａ0.106-10.17%23/06/2026
     359.80021944港交中银六六沽Ａ0.099-10.81%23/06/2026
     359.80021946港交摩通六六沽Ａ0.106-12.40%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.105-10.26%23/06/2026
     359.80022000港交华泰六六沽Ａ0.087-11.22%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.106-13.11%23/06/2026
     359.80023966港交摩利六六沽Ａ0.00%23/06/2026
     360.00021772港交信证六六沽Ａ0.108-13.60%30/06/2026
     360.00021973港交法巴六六沽Ａ0.104-12.61%23/06/2026
     368.48018808港交瑞银六一沽Ａ0.0100.00%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.0180.00%20/01/2026
     368.48018832港交法兴六一沽Ａ0.0130.00%20/01/2026
     368.48018860港交摩利六一沽Ａ0.0120.00%20/01/2026
     368.48018983港交中银六一沽Ａ0.017-10.53%20/01/2026
     368.48019387港交国君六一沽Ａ0.0150.00%20/01/2026
     368.48019498港交华泰六一沽Ａ0.0100.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.0100.00%27/01/2026
     387.80019819港交摩通六二沽Ａ0.045-25.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.040-27.27%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.040-31.03%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.044-26.67%20/02/2026
     387.80019860港交中银六二沽Ａ0.040-28.57%20/02/2026
     387.80020003港交国君六二沽Ａ0.042-28.81%20/02/2026
     387.80020646港交法兴六二沽Ａ0.047-24.19%20/02/2026
     387.80021711港交华泰六二沽Ａ0.031-31.11%20/02/2026
23286港交麦银六一购Ａ0.4850.00%05/01/2026388.00019716港交信证六二沽Ａ0.055-24.66%27/02/2026
26219港交摩通八乙购Ａ1.040+2.97%22/12/2028388.000     
     388.18020546港交花旗六二沽Ａ0.045-22.41%20/02/2026
27272港交摩利八乙购Ａ1.0300.00%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.143-13.33%21/05/2026
     388.68022375港交国君六五沽Ａ0.203-10.57%21/05/2026
     388.88021477港交信证六五沽Ａ0.199-10.36%29/05/2026
     389.08021691港交法巴六五沽Ａ0.147-14.04%21/05/2026
29397港交信证七六购Ａ0.128+7.56%30/06/2027418.880     
23961港交法巴七六购Ａ0.00%23/06/2027419.000     
14638港交法兴七六购Ａ0.119+5.31%23/06/2027419.080     
15212港交摩利七六购Ａ0.114+6.54%23/06/2027419.080     
22689港交华泰七六购Ａ0.113+6.60%23/06/2027419.080     
22806港交星展七六购Ａ0.115+4.55%23/06/2027419.080     
23367港交汇丰七六购Ａ0.119+4.39%23/06/2027419.080     
23430港交中银七六购Ａ0.1300.00%23/06/2027419.080     
23445港交摩通七六购Ａ0.121+5.22%23/06/2027419.080     
23383港交信证六五购Ｂ0.148+14.73%29/05/2026463.800     
23167港交摩利六六购Ａ0.146+13.18%05/06/2026463.990     
23344港交法巴六五购Ｃ0.151+12.69%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.149+14.62%29/05/2026464.190     
23431港交中银六五购Ａ0.128+8.47%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.141+10.16%29/05/2026464.190     
23464港交法兴六五购Ｂ0.148+15.62%29/05/2026464.190     
23468港交华泰六五购Ａ0.123+13.89%29/05/2026464.190     
23522港交摩通六五购Ｂ0.151+11.03%29/05/2026464.190     
23503港交花旗六一购Ｂ0.0100.00%12/01/2026479.990     
27809港交法巴六一购Ｂ0.0100.00%05/01/2026480.000     
22769港交信证六六购Ａ0.138+11.29%15/06/2026488.000     
22944港交中银六六购Ａ0.102+9.68%08/06/2026488.200     
22950港交法兴六六购Ｂ0.117+13.59%08/06/2026488.200     
22957港交华泰六六购Ａ0.098+13.95%08/06/2026488.200     
23031港交汇丰六六购Ａ0.096+18.52%08/06/2026488.200     
23168港交摩利六六购Ｂ0.107+17.58%08/06/2026488.200     
23202港交星展六六购Ａ0.113+16.49%08/06/2026488.200     
23218港交瑞银六六购Ａ0.114+16.33%08/06/2026488.200     
23250港交国君六六购Ａ0.116+13.73%08/06/2026488.200     
23220港交花旗六六购Ａ0.112+15.46%08/06/2026494.180     
23345港交法巴六六购Ａ0.097+14.12%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.099+16.47%01/06/2026494.380     
23433港交摩利六六购Ｃ0.095+11.76%01/06/2026494.380     
23446港交摩通六六购Ａ0.102+14.61%01/06/2026494.380     
22028港交摩利六四购Ｂ0.041+24.24%08/04/2026499.990     
29458港交汇丰六四购Ａ0.040+21.21%15/04/2026500.000     
22088港交中银六四购Ｃ0.047+14.63%08/04/2026500.500     
22140港交华泰六四购Ｂ0.036+20.00%08/04/2026500.500     
29424港交法巴六五购Ｂ0.050+19.05%05/05/2026518.000     
13855港交中银六四购Ａ0.048+14.29%27/04/2026518.500     
13967港交摩通六四购Ａ0.048+17.07%27/04/2026518.500     
15257港交摩利六四购Ａ0.045+21.62%27/04/2026518.500     
15854港交瑞银六四购Ａ0.048+20.00%27/04/2026518.500     
16460港交法兴六四购Ａ0.051+18.60%27/04/2026518.500     
21672港交国君六四购Ａ0.051+21.43%27/04/2026518.500     
21710港交华泰六四购Ａ0.041+10.81%27/04/2026518.500     
14394港交法巴六五购Ａ0.015+7.14%26/05/2026528.380     
28301港交麦银六六购Ａ0.015-11.76%02/06/2026528.880     
15055港交信证六五购Ａ0.013+18.18%26/05/2026529.380     
28592港交星展六五购Ａ0.014+7.69%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0120.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.013+8.33%26/05/2026529.380     
28726港交花旗六五购Ａ0.0130.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.012+20.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.011+10.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.0100.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.0100.00%03/02/2026530.000     
21832港交花旗六四购Ａ0.040+17.65%27/04/2026530.000     
22103港交法巴六四购Ｂ0.040+17.65%20/04/2026530.000     
17538港交汇丰六一购Ａ0.0100.00%26/01/2026530.500     
17568港交中银六一购Ａ0.0100.00%26/01/2026530.500     
17662港交法兴六一购Ａ0.0100.00%26/01/2026530.500     
17688港交摩利六一购Ａ0.0100.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.0100.00%26/01/2026530.500     
17736港交瑞银六一购Ａ0.0100.00%26/01/2026530.500     
17971港交国君六一购Ａ0.0100.00%26/01/2026530.500     
22015港交摩通六四购Ｂ0.038+18.75%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.035+20.69%20/04/2026530.500     
22087港交中银六四购Ｂ0.040+21.21%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.039+21.87%20/04/2026530.500     
22156港交法兴六四购Ｂ0.042+16.67%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.154+4.05%22/12/2028538.880     
18450港交花旗六一购Ａ0.0100.00%30/01/2026548.880     
18371港交信证六二购Ａ0.0100.00%27/02/2026555.000     
18554港交摩通六二购Ａ0.0100.00%16/02/2026556.800     
18642港交中银六二购Ａ0.0130.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.0120.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.0100.00%09/02/2026559.880     
20560港交法巴六二购Ｂ0.0100.00%02/02/2026560.000     
18857港交摩利六二购Ｂ0.0100.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.0100.00%02/02/2026560.380     
19063港交汇丰六二购Ａ0.0100.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.0130.00%02/02/2026560.380     
20789港交信证六二购Ｂ0.0100.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.016+6.67%30/03/2026568.880     
19202港交瑞银六三购Ａ0.014+27.27%23/03/2026569.380     
19276港交花旗六三购Ａ0.013+18.18%23/03/2026569.380     
20253港交法兴六三购Ｂ0.015+7.14%23/03/2026569.380     
17951港交法巴六一购Ｃ0.0100.00%05/01/2026580.000     
19849港交法巴六四购Ａ0.017+13.33%02/04/2026588.880     
22235港交韩投八八购Ａ0.540+3.85%08/08/2028588.880     
19957港交摩利六三购Ａ0.0130.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.014+7.69%26/03/2026589.380     
20004港交中银六三购Ａ0.0140.00%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.0150.00%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.0120.00%26/03/2026589.380     
20248港交信证六三购Ａ0.0140.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.0120.00%26/03/2026589.380     
20481港交国君六三购Ａ0.0150.00%26/03/2026589.380     
21499港交星展六三购Ａ0.0120.00%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.053+10.42%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 16:35
  实时报价更新时间为 02/01/2026 16:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。