63844 汇丰摩通八甲牛Ａ (R 牛证)
实时 按盘价 升0.124 +0.028 (+29.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.015-11.76%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.016-5.88%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.015-6.25%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.019-5.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0170.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.016-11.11%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.080+3.85%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.050+3.96%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.300+5.69%01/12/202886.840     
25730汇丰中银八乙购Ａ1.100+14.58%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.100+12.24%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.090+4.81%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.035-18.60%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.041-16.33%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.038-11.63%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.021-16.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.044-6.38%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.015-11.76%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.015-6.25%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.016-5.88%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.019-9.52%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.016-15.79%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.017-15.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.019-5.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.011-15.38%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.016-15.79%15/07/2026
19087汇丰法巴六七购Ａ0.820+12.33%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.810+9.46%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.810+10.96%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.810+10.96%27/07/2026102.320     
19079汇丰星展六七购Ａ0.810+10.96%24/07/2026102.320     
19104汇丰中银六七购Ａ0.810+6.58%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.013-7.14%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.016-20.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.017-15.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.014-12.50%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.017-10.53%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.014-12.50%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.021-12.50%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.018-14.29%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.022-12.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.700+11.11%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.670+11.67%15/07/2026109.990     
23009汇丰国君六七购Ａ0.680+9.68%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.670+15.52%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.660+11.86%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.054-8.47%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.054-12.90%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.056-5.08%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.048-20.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.063-8.70%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.054-11.48%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.055-12.70%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.052-18.75%23/09/2026
27101汇丰信证六七购Ａ0.600+15.38%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.580+16.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.580+16.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.570+14.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.600+20.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.570+14.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.570+14.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.580+13.73%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.510+19.52%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.540+13.68%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.530+15.22%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.530+15.22%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.530+15.22%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.550+19.57%07/09/2026118.980     
29663汇丰中银六九购Ａ0.520+15.56%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.520+15.56%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.105-19.23%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.082-15.46%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.077-20.62%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.092-14.81%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.077-18.95%22/07/2026
21120汇丰信证六三购Ａ1.230+43.02%30/03/2026130.880     
21320汇丰中银六三购Ａ1.180+43.90%23/03/2026130.980     
21377汇丰花旗六三购Ａ1.220+41.86%23/03/2026130.980     
21409汇丰瑞银六三购Ａ1.210+40.70%23/03/2026130.980     
25850汇丰摩通六三购Ａ1.210+35.96%23/03/2026130.980     
25858汇丰星展六三购Ａ0.770+32.76%23/03/2026130.980     
28491汇丰国君六三购Ａ1.200+37.93%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.385+20.31%16/10/2026131.080     
24391汇丰信证六十购Ａ0.370+17.46%09/10/2026131.180     
24409汇丰中银六十购Ａ0.370+21.31%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.350+16.67%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.355+22.41%21/09/2026131.980     
24565汇丰国君六十购Ａ0.360+16.13%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.320+20.75%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.315+18.87%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.315+21.15%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.315+21.15%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.315+23.53%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.910+51.67%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.860+45.76%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.900+52.54%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.870+55.36%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.860+45.76%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ1.040+26.83%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.960+29.73%22/06/2026140.990     
25899汇丰信证六九购Ａ0.237+21.54%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.224+21.08%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.214+22.99%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.020+21.43%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.040+23.81%22/09/2026145.100     
22817汇丰国君六九购Ａ1.000+20.48%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.500+35.14%02/06/2026148.000     
23834汇丰信证六五购Ａ0.540+36.71%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.470+34.29%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.530+35.90%26/05/2026148.100     
23691汇丰中银六五购Ａ0.510+36.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.530+39.47%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.490+40.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.550+41.03%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.495+43.48%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.485+44.78%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.198+21.47%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.188+20.51%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.202+17.44%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.207+15.64%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.1660.00%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.00%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.158+20.61%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.153+22.40%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.153+23.39%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.153+23.39%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.410+30.16%03/09/2026163.000     
24909汇丰中银六八购Ａ0.410+18.84%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.248+29.17%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.244+23.86%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.275+24.43%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.243+20.30%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.249+27.04%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.300+29.31%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.244+22.00%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.169+28.03%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.149+33.04%07/09/2026191.990     
25770汇丰信证六八购Ａ0.161+49.07%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 10:53
  实时报价更新时间为 26/02/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。