63974 阿里摩通六二牛Ｉ (R 牛证)
实时 按盘价 升0.109 +0.071 (+186.842%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.027-10.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.026-3.70%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0310.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.026-21.21%20/04/2026
     75.00013166阿里信证六四沽Ａ0.036-18.18%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.740+23.33%03/10/202586.880     
25856阿里法巴五十购Ｂ0.730+21.67%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.730+19.67%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.770+18.46%25/09/202586.930     
26135阿里花旗五九购Ｂ0.730+17.74%25/09/202586.930     
27127阿里摩利五九购Ｂ0.720+18.03%10/09/202586.990     
29713阿里中银五九购Ｂ0.720+22.03%03/09/202587.040     
29708阿里信证五九购Ａ0.640+20.75%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.650+25.00%15/09/202590.930     
13052阿里中银五九购Ｃ0.640+18.52%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.680+21.43%15/09/202590.930     
13209阿里摩通五九购Ｅ0.650+18.18%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.015-28.57%21/10/2025
     93.55016348阿里中银五十沽Ａ0.020-4.76%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.019-13.64%21/10/2025
     93.60015731阿里国君五十沽Ａ0.011-35.29%28/10/2025
24913阿里法巴五十购Ａ0.580+26.09%03/10/202595.000     
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.560+28.74%03/10/202596.000     
13093阿里星展五九购Ａ0.540+17.39%25/09/202596.050     
13199阿里华泰五九购Ａ0.550+25.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.560+28.74%25/09/202596.050     
25756阿里汇丰五九购Ａ0.550+26.44%25/09/202596.050     
25813阿里瑞银五九购Ａ0.590+25.53%25/09/202596.050     
25840阿里摩通五九购Ａ0.560+25.84%25/09/202596.050     
25859阿里法兴五九购Ａ0.550+25.00%25/09/202596.050     
25868阿里国君五九购Ａ0.550+26.44%25/09/202596.050     
25954阿里花旗五九购Ａ0.550+23.60%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.089-16.82%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.091-18.02%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.091-18.02%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.089-19.82%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.094-19.66%23/04/2026
     96.95017704阿里中银六四沽Ａ0.095-22.13%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.095-19.49%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.086-23.89%23/04/2026
     96.95018188阿里国君六四沽Ａ0.102-21.54%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.095-20.83%23/04/2026
     97.00017566阿里星展六四沽Ａ0.085-24.11%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.020-28.57%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.017-29.17%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.017-22.73%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.019-24.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.025-19.35%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.030-23.08%17/12/2025
25157阿里中银五乙购Ａ0.550+30.95%30/12/202599.88027904阿里摩通五乙沽Ａ0.031-22.50%24/12/2025
25748阿里法巴六一购Ａ0.550+27.91%05/01/202699.900     
13112阿里花旗五乙购Ａ0.540+21.35%19/12/202599.930     
13118阿里国君五乙购Ａ0.530+23.26%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.550+25.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.540+21.35%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.540+25.58%19/12/202599.930     
27180阿里摩利五乙购Ａ0.540+22.73%19/12/202599.930     
27359阿里法兴五乙购Ａ0.540+22.73%19/12/202599.930     
     102.78013857阿里摩利五八沽Ａ0.0100.00%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.0110.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.0100.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.0120.00%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0100.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0100.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.0100.00%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.0200.00%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.0140.00%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.118-25.32%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.112-26.32%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.109-26.85%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.118-22.88%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.120-22.58%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.122-22.78%05/01/2026
29058阿里法兴五九购Ｃ0.315+49.29%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.300+55.44%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.305+52.50%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.300+51.52%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.300+53.06%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.295+55.26%23/09/2025110.400     
29479阿里中银五九购Ａ0.300+57.07%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.335+42.55%04/11/2025111.100     
27680阿里摩通五十购Ａ0.330+41.03%28/10/2025111.110     
13357阿里信证五十购Ａ0.315+41.26%21/10/2025111.210     
29082阿里国君五十购Ａ0.310+42.20%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.310+39.64%21/10/2025111.210     
29571阿里中银五十购Ｂ0.305+45.24%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.365+30.36%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.365+32.73%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.370+32.14%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.365+30.36%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.365+30.36%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.365+30.36%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.355+33.96%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.375+31.58%19/12/2025112.600     
13485阿里摩利五十购Ａ0.295+45.32%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.280+46.60%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.275+43.23%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.072-26.53%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.071-27.55%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.065-26.97%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.070-23.08%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.074-26.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.078-25.71%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.082-24.07%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.080-24.53%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.082-25.45%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.085-24.11%15/12/2025
15803阿里瑞银五十购Ｄ0.100+56.25%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.081-26.36%17/11/2025
16056阿里信证五九购Ｅ0.096+65.52%30/09/2025118.880     
28933阿里麦银六七购Ａ0.222+21.31%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.096+60.00%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.094+70.91%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.099+62.30%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.094+62.07%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.094+67.86%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.101+57.81%03/10/2025118.980     
17739阿里中银六六购Ｂ0.213+23.84%25/06/2026118.980     
29014阿里法兴六六购Ａ0.214+21.59%26/06/2026118.980     
29036阿里摩通六六购Ａ0.232+20.83%25/06/2026118.980     
29047阿里摩利六六购Ａ0.210+22.09%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.223+21.20%25/06/2026118.980     
29067阿里星展六六购Ａ0.228+16.92%26/06/2026118.980     
29093阿里花旗六六购Ａ0.214+24.42%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.205+24.24%25/06/2026118.980     
27179阿里摩利八六购Ａ0.750+11.94%29/06/2028119.88014172阿里信证五甲沽Ａ0.096-23.81%28/11/2025
13426阿里华泰五甲购Ａ0.231+48.08%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.410+24.24%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.850+11.84%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.220+50.68%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.216+47.95%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.221+47.33%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.212+50.35%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.222+48.99%30/10/2025120.100     
17897阿里国君五十购Ｅ0.217+48.63%30/10/2025120.100     
17903阿里中银五十购Ｄ0.210+47.89%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.860+13.16%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.096+47.69%21/11/2025124.990     
15717阿里信证五甲购Ａ0.109+43.42%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.099+41.43%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.104+44.44%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.105+43.84%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.100+42.86%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.100+40.85%21/11/2025125.100     
16347阿里中银五甲购Ａ0.098+44.12%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.096+47.69%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.0790.00%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.0790.00%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.0800.00%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.0790.00%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.0790.00%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.0810.00%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.043-52.75%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.034-61.36%25/08/2025
18140阿里法巴六六购Ｃ0.345+23.21%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.053+82.76%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.048+84.62%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.047+88.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.047+95.83%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.048+100.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.047+88.00%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.066-45.45%25/08/2025
15750阿里星展五乙购Ａ0.089+43.55%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.085+44.07%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.087+47.46%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.086+48.28%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.090+36.36%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.086+43.33%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.085+49.12%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.095+39.71%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.086+34.37%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.093+38.81%19/12/2025132.100     
18144阿里花旗六二购Ａ0.227+34.32%24/02/2026135.990     
13529阿里法巴六三购Ａ0.218+33.74%03/03/2026136.000     
18137阿里信证六二购Ａ0.214+32.92%24/02/2026136.080     
17209阿里中银六二购Ａ0.218+32.93%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.235+33.52%24/02/2026136.100     
18098阿里摩通六二购Ａ0.221+34.76%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.206+34.64%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.215+32.72%24/02/2026136.100     
18149阿里华泰六二购Ａ0.219+30.36%24/02/2026136.100     
18222阿里国君六二购Ａ0.220+31.74%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.174-23.01%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.170-25.44%10/09/2025
18449阿里国君五乙购Ｄ0.151+42.45%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.012+20.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.028+75.00%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.148+40.95%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.149+43.27%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.130+47.73%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.129+46.59%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.132+45.05%24/12/2025140.100     
13471阿里国君六一购Ａ0.135+40.63%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.147+42.72%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.023+91.67%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.026+100.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.023+91.67%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.024+84.62%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.027+107.69%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.151+45.19%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.1540.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.133+46.15%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.138+43.75%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.138+36.63%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.129+44.94%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.125+42.05%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.133+41.49%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.136+41.67%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0100.00%18/08/2025142.500     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
13571阿里信证五乙购Ａ0.124+37.78%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.102+47.83%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.103+49.28%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.115+45.57%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.100+53.85%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.114+44.30%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.115+41.98%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.115+43.75%18/12/2025145.100     
16043阿里信证五九购Ｄ0.018+63.64%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.022+69.23%09/10/2025146.880     
16141阿里星展五十购Ａ0.019+58.33%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.022+46.67%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.014+40.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.014+40.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.015+50.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.017+70.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.047+74.07%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.041+86.36%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.038+80.95%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.044+76.00%10/10/2025147.090     
16790阿里国君五十购Ｄ0.035+75.00%10/10/2025147.090     
27819阿里法巴六四购Ａ0.177+32.09%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.013+30.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.161+35.29%27/03/2026150.100     
13520阿里中银六三购Ａ0.175+30.60%26/03/2026150.100     
13687阿里中银六三购Ｂ0.176+31.34%26/03/2026150.100     
13949阿里法巴五九购Ａ0.011+10.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.173+34.11%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.168+30.23%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.178+31.85%26/03/2026150.100     
17780阿里国君六三购Ａ0.177+31.11%26/03/2026150.100     
18488阿里信证六三购Ｂ0.193+32.19%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.180+30.43%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0150.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.077+42.59%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.012-20.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.068+51.11%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.056+51.35%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.061+38.64%21/11/2025153.980     
16991阿里国君五甲购Ａ0.055+52.78%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.065+51.16%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.066+50.00%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.067+48.89%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.056+55.56%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.029+31.82%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.019+46.15%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.020+33.33%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.015+50.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.021+40.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.018+63.64%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.019+58.33%06/10/2025158.980     
16582阿里国君五十购Ｂ0.014+40.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.019+72.73%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.109+36.25%16/03/2026167.900     
13573阿里信证六三购Ａ0.121+31.52%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.108+33.33%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.105+36.36%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.113+39.51%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.111+33.73%16/03/2026168.100     
17373阿里中银六三购Ｄ0.110+34.15%16/03/2026168.100     
18561阿里国君六三购Ｂ0.112+27.27%16/03/2026168.100     
16696阿里国君五十购Ｃ0.027+35.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.023+35.29%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.049+32.43%02/04/2026170.000     
14527阿里摩利六三购Ａ0.056+33.33%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.057+29.55%26/03/2026170.100     
15287阿里法兴六三购Ａ0.059+34.09%26/03/2026170.100     
15387阿里花旗六三购Ａ0.046+35.29%26/03/2026170.100     
15432阿里中银六三购Ｃ0.057+32.56%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.024+33.33%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.046+35.29%26/03/2026170.100     
15570阿里摩通六三购Ａ0.058+34.88%26/03/2026170.100     
15675阿里星展六三购Ａ0.059+37.21%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.021+5.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.023+43.75%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.027+28.57%21/10/2025170.100     
14473阿里摩通六一购Ａ0.043+34.37%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.035+29.63%22/01/2026172.980     
14623阿里花旗六一购Ａ0.035+25.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.037+37.04%22/01/2026172.980     
14689阿里摩利六一购Ａ0.036+38.46%22/01/2026172.980     
14722阿里中银六一购Ａ0.037+37.04%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.038+40.74%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.033+43.48%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.014+16.67%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.014+7.69%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.013+18.18%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0150.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.690+7.81%08/12/2028188.880     
14620阿里法巴六六购Ａ0.058+23.40%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.052+30.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.060+27.66%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.065+30.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.062+26.53%25/06/2026190.100     
14733阿里华泰六六购Ａ0.055+22.22%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.060+25.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.060+27.66%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.060+27.66%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.260+13.54%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0230.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0110.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2025 18:00
  实时报价更新时间为 13/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。