64161 汇丰摩通八九牛Ｂ (R 牛证)
实时 按盘价 跌0.084 -0.009 (-9.677%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.032+6.67%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.034+3.03%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0310.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.033+6.45%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0310.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.033+3.12%30/09/2026
15940汇丰瑞银五乙购Ａ0.700-1.41%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.026+8.33%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0230.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0180.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.029+7.41%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.025+4.17%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.022+4.76%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0260.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.026+4.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0200.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.030+15.38%30/06/2026
22660汇丰韩投八乙购Ａ0.540-1.82%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.540-3.57%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.8200.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.540-1.82%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.530-3.64%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.550-1.79%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.5300.00%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.5200.00%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.520-1.89%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.500-3.85%17/12/202588.050     
16345汇丰中银五乙购Ａ0.510-1.92%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.5200.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ2.430-3.95%02/12/202588.880     
14878汇丰星展六二购Ａ0.495-2.94%13/02/202690.000     
18890汇丰摩利六二购Ａ0.440-3.30%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.057+11.76%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.051+8.51%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.052+10.64%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.059+5.36%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.054+8.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.064+4.92%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.063+6.78%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.055+10.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.063+5.00%15/07/2026
15769汇丰摩通六一购Ａ0.390-3.70%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.390-2.50%02/01/202695.050     
15980汇丰花旗六一购Ａ0.3950.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.380-3.80%02/01/202695.050     
17113汇丰中银六一购Ａ0.375-3.85%02/01/202695.050     
17130汇丰法兴六一购Ａ0.390-1.27%02/01/202695.050     
18928汇丰摩通六七购Ａ0.325-1.52%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.300-4.76%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.310-3.12%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.3000.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.290-3.33%27/07/2026102.320     
19079汇丰星展六七购Ａ0.295-4.84%24/07/2026102.320     
19104汇丰中银六七购Ａ0.290-3.33%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.098+6.52%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.101+6.32%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.099+7.61%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.1190.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.105+8.25%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.131+4.80%30/06/2026
21396汇丰瑞银六七购Ｂ0.228-5.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.213-6.17%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.192-5.88%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.197-5.29%27/07/2026110.200     
27101汇丰信证六七购Ａ0.172-4.44%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.151-4.43%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.162-4.71%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.141-6.62%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.166-5.14%12/06/2026114.180     
29674汇丰中银六六购Ａ0.148-6.33%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.151-7.36%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.090-32.84%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.010-65.52%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.013-56.67%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.010-62.96%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.011-73.81%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.010-71.43%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.031-56.94%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.023-61.67%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.010-58.33%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.510-3.77%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0100.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.141-7.24%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.270-12.90%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.149-3.25%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.134-4.96%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.136-4.90%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.150-4.46%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.280-15.15%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.260-11.86%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.250-16.67%27/01/2026118.980     
19206汇丰国君六一购Ａ0.231-14.44%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.260-8.77%27/01/2026118.980     
29663汇丰中银六九购Ａ0.139-6.08%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.136-4.23%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.155-9.36%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.132-14.84%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.101-15.13%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.146-17.51%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.137-17.47%27/01/2026125.100     
21120汇丰信证六三购Ａ0.190-10.38%30/03/2026130.880     
21320汇丰中银六三购Ａ0.135-14.01%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.160-8.05%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.167-8.24%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.172-8.99%23/03/2026130.980     
25858汇丰星展六三购Ａ0.202-11.01%23/03/2026130.980     
28491汇丰国君六三购Ａ0.153-14.04%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.133-3.62%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.125-4.58%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.118-8.53%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.118-12.59%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 17:59
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。