64171 阿里法兴六十牛Ｗ (R 牛证)
实时 按盘价 跌0.033 -0.011 (-25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0120.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.022+10.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0190.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0270.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0220.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.029+3.57%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0360.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.029+3.57%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0290.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.019+5.56%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0340.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.027+8.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.230-6.11%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.230-6.11%05/01/202699.900     
13112阿里花旗五乙购Ａ1.230-6.11%19/12/202599.930     
13118阿里国君五乙购Ａ1.220-6.15%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.250-6.02%19/12/202599.930     
25930阿里摩通五乙购Ａ1.220-6.15%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.220-6.15%19/12/202599.930     
27180阿里摩利五乙购Ａ1.3000.00%19/12/202599.930     
27359阿里法兴五乙购Ａ1.220-6.15%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.034+6.25%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.035+6.06%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.042+10.53%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.037+8.82%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0220.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.026+13.04%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.025+4.17%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.025+4.17%24/02/2026
     108.78020014阿里中银六二沽Ａ0.029+3.57%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.030+7.14%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.045+7.14%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.040+8.11%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.980-7.55%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.980-7.55%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.990-5.71%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.980-7.55%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.980-6.67%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.990-7.48%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.970-7.62%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.970-7.62%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.026+8.33%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.030+7.14%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.029+11.54%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.031+10.71%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.024+9.09%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.029+7.41%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0270.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.029+7.41%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.060+9.09%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.010-44.44%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.485-4.90%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.475-6.86%25/06/2026118.980     
19954阿里国君六六购Ａ0.485-4.90%25/06/2026118.980     
29014阿里法兴六六购Ａ0.480-5.88%26/06/2026118.980     
29036阿里摩通六六购Ａ0.480-7.69%25/06/2026118.980     
29047阿里摩利六六购Ａ0.475-8.65%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.480-7.69%25/06/2026118.980     
29067阿里星展六六购Ａ0.485-4.90%26/06/2026118.980     
29093阿里花旗六六购Ａ0.480-5.88%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.480-5.88%25/06/2026118.980     
27179阿里摩利八六购Ａ1.310-3.68%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.950-7.77%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.380-4.83%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.465-6.06%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.024+9.09%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.028+7.69%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0270.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.025+19.05%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.029+16.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.028+16.67%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.027+12.50%24/02/2026
26932阿里瑞银八乙购Ａ1.380-4.17%12/12/2028122.00020051阿里花旗六三沽Ａ0.024+4.35%03/03/2026
     123.78020190阿里国君六二沽Ａ0.021+10.53%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.028+12.00%03/03/2026
16807阿里花旗五甲购Ｂ0.355-10.13%21/11/2025124.990     
15717阿里信证五甲购Ａ0.355-11.25%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.350-12.50%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.360-8.86%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.355-11.25%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.355-10.13%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.355-11.25%21/11/2025125.100     
16347阿里中银五甲购Ａ0.355-10.13%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.350-12.50%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.075+10.29%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.076+10.14%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.087+8.75%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.083+7.79%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.077+8.45%22/06/2026
     126.88020444阿里信证六六沽Ａ0.064+8.47%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.029+7.41%24/02/2026
18140阿里法巴六六购Ｃ0.830-6.74%02/06/2026128.00020045阿里摩通六三沽Ｃ0.031+10.71%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.094+10.59%03/07/2026
     129.90020512阿里国君六六沽Ａ0.097+7.78%26/06/2026
     129.90020535阿里星展六六沽Ａ0.089+9.88%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.093+12.05%26/06/2026
     129.90020584阿里中银六六沽Ａ0.099+8.79%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.100+8.70%06/07/2026
15750阿里星展五乙购Ａ0.305-10.29%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.300-11.76%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.300-11.76%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.300-11.76%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.295-13.24%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.300-11.76%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.300-11.76%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.305-11.59%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.300-11.76%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.295-13.24%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.077+11.59%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.083+12.16%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.086+11.69%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.065+10.17%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.079+14.49%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.082+9.33%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.085+10.39%05/05/2026
18144阿里花旗六二购Ａ0.630-8.70%24/02/2026135.990     
13529阿里法巴六三购Ａ0.640-8.57%03/03/2026136.000     
18137阿里信证六二购Ａ0.600-14.29%24/02/2026136.080     
17209阿里中银六二购Ａ0.600-10.45%24/02/2026136.100     
17975阿里摩利六二购Ａ0.630-8.70%24/02/2026136.100     
18097阿里星展六二购Ａ0.620-8.82%24/02/2026136.100     
18098阿里摩通六二购Ａ0.620-8.82%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.610-8.96%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.610-11.59%24/02/2026136.100     
18149阿里华泰六二购Ａ0.630-7.35%24/02/2026136.100     
18222阿里国君六二购Ａ0.600-11.76%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.066+13.79%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.065+16.07%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.067+17.54%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.068+15.25%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.073+12.31%16/03/2026
18449阿里国君五乙购Ｄ0.475-13.64%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.475-15.18%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.475-12.04%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.465-13.89%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.465-13.89%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.470-12.96%24/12/2025140.100     
13471阿里国君六一购Ａ0.470-14.55%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.480-11.11%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.475-12.04%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.475-13.64%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.470-12.96%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.199+10.56%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.184+12.88%02/04/2026
13683阿里摩利五乙购Ｃ0.445-12.75%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.435-13.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.430-14.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.435-13.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.440-12.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.425-15.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.088+11.39%09/03/2026
     142.78020743阿里国君六三沽Ａ0.087+16.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.080+12.68%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.086+13.16%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.089+12.66%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.083+15.28%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.092+12.20%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.070+16.67%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.087+12.99%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.146+9.77%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.142+9.23%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.144+9.09%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.148+9.63%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.146+8.96%22/06/2026
13571阿里信证五乙购Ａ0.385-16.30%22/12/2025145.00013434阿里信证六六沽Ｂ0.127+10.43%29/06/2026
19420阿里花旗五乙购Ｅ0.380-15.56%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.385-16.30%15/12/2025145.10021652阿里法巴六六沽Ａ0.142+10.08%22/06/2026
15815阿里汇丰五乙购Ｄ0.370-16.85%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.390-15.22%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.370-16.85%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.370-17.78%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.385-14.44%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.390-16.13%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.385-15.38%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.116+12.62%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.128+10.34%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.123+13.89%23/03/2026
     149.78021269阿里星展六三沽Ａ0.137+9.60%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.120+13.21%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.123+10.81%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.122+10.91%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.124+11.71%30/03/2026
27819阿里法巴六四购Ａ0.480-11.11%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.465-12.26%27/03/2026150.100     
13520阿里中银六三购Ａ0.465-10.58%26/03/2026150.100     
13687阿里中银六三购Ｂ0.485-10.19%26/03/2026150.100     
16241阿里华泰六三购Ａ0.485-10.19%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.490-10.91%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.485-10.19%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.485-10.19%26/03/2026150.100     
17780阿里国君六三购Ａ0.465-12.26%26/03/2026150.100     
18488阿里信证六三购Ｂ0.490-10.91%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.480-11.11%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.244-11.27%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.240-11.11%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.224-21.40%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.183-24.69%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.189-27.31%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.188-26.27%21/11/2025153.980     
16991阿里国君五甲购Ａ0.169-32.40%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.166-31.69%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.168-30.29%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.167-30.99%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.175-40.68%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.1840.00%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.161+13.38%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.166+10.67%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.165+14.58%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.164+12.33%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.169+6.29%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.160+11.89%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.165+11.49%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.176+11.39%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.170+11.84%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.167+11.33%23/03/2026
20461阿里汇丰六六购Ｃ0.244-9.63%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.220-10.57%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.193-11.87%16/04/2026163.99021824阿里摩利六四沽Ｄ0.217+10.15%27/04/2026
16487阿里法巴六四购Ｄ0.182-11.22%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.295-14.49%16/03/2026167.900     
13573阿里信证六三购Ａ0.320-13.51%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.300-14.29%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.300-15.49%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.300-14.29%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.300-10.45%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.305-14.08%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.310-12.68%16/03/2026168.100     
17373阿里中银六三购Ｄ0.300-13.04%16/03/2026168.100     
18561阿里国君六三购Ｂ0.295-15.71%16/03/2026168.100     
20065阿里星展六三购Ｂ0.360-7.69%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.228+9.09%08/04/2026
20854阿里信证六三购Ｃ0.155-13.89%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.149-12.87%02/04/2026170.000     
14527阿里摩利六三购Ａ0.152-11.63%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.151-13.22%26/03/2026170.100     
15287阿里法兴六三购Ａ0.153-12.57%26/03/2026170.100     
15387阿里花旗六三购Ａ0.141-14.55%26/03/2026170.100     
15432阿里中银六三购Ｃ0.147-11.45%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.150-13.29%26/03/2026170.100     
15570阿里摩通六三购Ａ0.153-13.07%26/03/2026170.100     
15675阿里星展六三购Ａ0.142-13.41%26/03/2026170.100     
20522阿里国君六三购Ｃ0.170-11.46%26/03/2026170.100     
14473阿里摩通六一购Ａ0.099-16.81%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.092-15.60%22/01/2026172.980     
14623阿里花旗六一购Ａ0.086-19.63%22/01/2026172.980     
14651阿里法兴六一购Ａ0.090-17.43%22/01/2026172.980     
14689阿里摩利六一购Ａ0.091-17.27%22/01/2026172.980     
14722阿里中银六一购Ａ0.084-18.45%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.088-18.52%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.085-17.48%22/01/2026172.980     
20675阿里星展六一购Ａ0.102-17.07%22/01/2026172.980     
20742阿里国君六一购Ｂ0.084-17.65%22/01/2026172.980     
20791阿里信证六一购Ａ0.093-18.42%22/01/2026172.980     
20456阿里摩通六四购Ａ0.171-11.40%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.159-11.17%22/04/2026173.400     
20577阿里中银六四购Ｂ0.157-12.78%22/04/2026173.430     
20592阿里华泰六四购Ａ0.159-11.67%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.159-12.15%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.155-12.92%22/04/2026173.430     
20808阿里国君六四购Ｂ0.167-12.11%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.162-12.43%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.010-16.67%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.310-10.14%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.0100.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0100.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0100.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.010-16.67%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0100.00%12/11/2025178.980     
20188阿里中银六四购Ａ0.300-10.45%28/04/2026178.980     
20193阿里国君六四购Ａ0.300-10.45%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.242-13.57%18/03/2026179.990     
20023阿里华泰六五购Ａ0.330-10.81%29/05/2026180.000     
20109阿里法巴六五购Ａ0.295-10.61%05/05/2026180.000     
20123阿里信证六四购Ａ0.290-12.12%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.285-12.31%23/04/2026180.980     
20298阿里花旗六四购Ａ0.290-7.94%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.120-13.67%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.116-13.43%23/03/2026182.090     
13247阿里中银六三购Ｊ0.112-15.79%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.118-14.49%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.109-14.84%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.116-14.07%23/03/2026182.090     
20017阿里中银六六购Ｃ0.300-13.04%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.098-14.78%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.080-2.70%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.100-13.04%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.275-14.06%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.092-14.02%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.094-12.15%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.092-14.81%16/03/2026188.980     
21271阿里国君六三购Ｆ0.086-14.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.097-14.16%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.085-14.14%16/03/2026188.980     
23755阿里信证六三购Ｅ0.094-16.07%16/03/2026188.980     
14620阿里法巴六六购Ａ0.144-10.56%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.209-12.55%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.140-11.39%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.145-9.94%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.150-11.24%25/06/2026190.100     
14724阿里中银六六购Ａ0.136-12.26%25/06/2026190.100     
14733阿里华泰六六购Ａ0.135-12.90%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.142-11.25%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.146-10.43%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.142-12.35%25/06/2026190.100     
15673阿里信证六六购Ａ0.152-10.06%25/06/2026190.100     
20524阿里国君六六购Ｂ0.152-10.59%25/06/2026190.100     
20676阿里星展六六购Ｂ0.144-12.73%25/06/2026190.100     
18682阿里摩通八六购Ａ0.425-5.56%28/06/2028199.880     
20517阿里麦银六四购Ａ0.182-11.65%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.076-15.56%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.200-11.89%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.076-15.56%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.082-11.83%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.078-13.33%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.078-15.22%23/03/2026200.200     
21902阿里国君六三购Ｊ0.082-11.83%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.076-15.56%23/03/2026200.200     
20442阿里信证六五购Ｂ0.208-12.97%11/05/2026200.880     
20579阿里中银六五购Ａ0.205-12.77%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.157-13.26%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.176-13.30%04/05/2026205.000     
20602阿里摩利六四购Ａ0.183-10.73%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.115-15.44%17/03/2026209.880     
20810阿里中银六三购Ｅ0.110-16.03%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.113-15.67%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.108-20.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.112-14.50%10/03/2026210.080     
20903阿里国君六三购Ｄ0.115-17.86%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.110-16.67%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.112-15.15%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.065-13.33%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.129-11.64%02/04/2026214.000     
21982阿里信证六三购Ｆ0.062-16.22%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.128-11.72%26/03/2026214.200     
21234阿里法兴六四购Ａ0.058-14.71%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.057-12.31%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.053-15.87%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.058-12.12%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.054-16.92%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.055-15.38%25/03/2026216.700     
28080阿里国君六三购Ｉ0.052-14.75%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.175-11.62%03/06/2026218.000     
20968阿里中银六五购Ｂ0.156-14.75%27/05/2026218.200     
20856阿里信证六甲购Ａ0.166-8.79%30/11/2026218.880     
21008阿里国君六甲购Ａ0.165-9.34%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.146-9.88%23/11/2026219.080     
21627阿里中银六甲购Ａ0.148-9.76%23/11/2026219.080     
13402阿里法巴六九购Ａ0.127-8.63%22/09/2026223.880     
21147阿里摩利六九购Ａ0.129-5.84%29/09/2026223.990     
29856阿里信证六九购Ａ0.128-11.72%22/09/2026224.180     
13022阿里法兴六九购Ａ0.122-11.59%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.131-10.88%22/09/2026224.190     
21628阿里中银六九购Ａ0.118-11.94%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.123-12.14%22/09/2026224.190     
13991阿里摩通六九购Ａ0.133-8.90%16/09/2026225.880     
22007阿里花旗六八购Ａ0.106-27.89%28/08/2026228.000     
22596阿里花旗六三购Ｈ0.045-16.67%27/03/2026228.780     
21384阿里信证六四购Ｂ0.048-14.29%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.048-9.43%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.089-16.82%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.085-10.53%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.042-14.29%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.089-11.88%24/03/2026230.080     
20967阿里中银六三购Ｆ0.077-20.62%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.084-14.29%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.084-20.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.085-14.14%24/03/2026230.080     
21215阿里国君六三购Ｅ0.073-14.12%24/03/2026230.080     
21618阿里星展六三购Ｃ0.048-17.24%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.044-13.73%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.050-15.25%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.047-14.55%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.090-15.09%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.090-10.89%05/05/2026248.000     
21560阿里信证六四购Ｃ0.044-15.38%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.057-5.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.039-17.02%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.042-16.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.045-11.76%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.040-14.89%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.042-16.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.059-18.06%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.061-10.29%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.055-19.12%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.061-18.67%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.060-16.67%23/03/2026250.200     
26074阿里国君六三购Ｈ0.064-15.79%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.091-18.02%23/06/2026269.990     
21096阿里中银六六购Ｄ0.096-13.51%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.037-13.95%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.036-20.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.038-17.39%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.039-11.36%23/03/2026289.080     
21419阿里国君六三购Ｇ0.059-14.49%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.033-23.26%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.040-6.98%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.034-10.53%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.035-12.50%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.032-15.79%26/03/2026296.200     
21505阿里中银六三购Ｉ0.032-21.95%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.035-16.67%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/11/2025 17:59
  实时报价更新时间为 07/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。