64345 中芯汇丰六三牛Ｈ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.0000.00%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ2.9400.00%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ2.880-0.35%03/10/202520.000     
27450中芯法兴五九购Ａ2.9200.00%25/09/202520.050     
27739中芯中银五九购Ｂ2.7300.00%29/09/202522.000     
     26.15013234中芯汇丰五八沽Ａ0.0100.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0100.00%25/08/2025
25898中芯中银五九购Ａ1.9000.00%30/09/202530.000     
27864中芯法巴五十购Ｂ1.8900.00%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.0150.00%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.062-6.06%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0520.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0510.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.053-3.64%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0510.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0520.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0410.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.017+13.33%29/09/2025
     35.88015453中芯中银五十沽Ａ0.017+6.25%02/10/2025
     38.83016874中芯国君六三沽Ａ0.063+1.61%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0580.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.060-1.64%25/03/2026
28222中芯信证五十购Ａ0.2080.00%31/10/202538.88013453中芯麦银六四沽Ａ0.0580.00%01/04/2026
28456中芯国君五十购Ａ0.204-1.45%23/10/202538.930     
28502中芯汇丰五十购Ａ0.207-2.36%24/10/202538.930     
28928中芯瑞银五十购Ａ0.2260.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.216-0.46%23/10/202538.930     
17124中芯信证六四购Ａ0.222-1.33%30/04/202641.500     
17253中芯中银六四购Ａ0.260-3.70%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.063-1.56%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.063-1.56%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0570.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.062-1.59%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0550.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.1250.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.1230.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.1310.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.107+1.90%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.104+0.97%19/12/2025
17313中芯法巴六六购Ａ0.1980.00%23/06/202647.860     
13210中芯信证六六购Ａ0.177+2.31%30/06/202647.880     
17773中芯星展六六购Ａ0.2320.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.200-1.96%23/06/202647.930     
17226中芯法兴六六购Ａ0.2030.00%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.217-0.46%23/06/202647.930     
17804中芯汇丰六六购Ａ0.198-0.50%23/06/202647.930     
13200中芯汇丰六八购Ａ0.213-1.39%28/08/202648.000     
17673中芯信证六八购Ａ0.200-0.50%21/08/202648.050     
17781中芯国君六八购Ａ0.207-3.72%21/08/202648.050     
13387中芯中银五甲购Ａ0.092-4.17%28/11/202551.880     
16038中芯信证五甲购Ｂ0.073+2.82%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.082-2.38%21/11/202551.930     
13298中芯法兴五乙购Ａ0.104-2.80%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.102-2.86%22/12/202552.050     
16556中芯中银五乙购Ｂ0.112-0.88%31/12/202552.050     
13566中芯国君五甲购Ａ0.0580.00%04/11/202552.500     
16563中芯花旗五十购Ａ0.061-4.69%27/10/202552.550     
13532中芯法巴五乙购Ａ0.092+1.10%11/12/202552.800     
15895中芯信证五乙购Ｂ0.074+1.37%04/12/202552.850     
16570中芯摩通五乙购Ａ0.0980.00%04/12/202552.850     
17252中芯中银五乙购Ｃ0.420-3.45%04/12/202553.880     
28172中芯中银五十购Ｂ0.315-3.08%30/10/202555.000     
13450中芯麦银五乙购Ａ0.082+2.50%31/12/202555.880     
13808中芯华泰五乙购Ａ0.081-2.41%22/12/202555.930     
13779中芯法兴五九购Ｂ0.030-3.23%30/09/202556.800     
15265中芯信证五九购Ａ0.0190.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.025-3.85%23/09/202556.850     
13248中芯国君六四购Ａ0.103-1.90%02/04/202657.500     
13277中芯花旗六三购Ａ0.106-2.75%24/03/202658.000     
13340中芯瑞银六三购Ａ0.104-1.89%17/03/202658.050     
16557中芯中银六三购Ａ0.116-0.85%17/03/202658.050     
16569中芯信证六三购Ｂ0.0940.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.108-0.92%17/03/202658.050     
18705中芯国君六三购Ａ0.112-2.61%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.072-1.37%31/12/202558.880     
15609中芯花旗五乙购Ａ0.067-2.90%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.070-1.41%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.070+1.45%22/12/202558.930     
13306中芯信证六三购Ａ0.092+8.24%30/03/202660.000     
16215中芯法巴六三购Ａ0.108+1.89%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.109-1.80%23/03/202660.050     
18763中芯汇丰六三购Ａ0.102-1.92%23/03/202660.050     
18978中芯中银六九购Ａ0.181-3.21%29/09/202662.880     
19093中芯信证六九购Ａ0.151-0.66%22/09/202662.930     
29958中芯中银五九购Ｃ0.062-15.07%23/09/202563.950     
13548中芯花旗五甲购Ａ0.038-2.56%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.0340.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.037-2.63%21/11/202564.050     
13773中芯摩通五甲购Ａ0.043-2.27%21/11/202564.050     
14109中芯国君五甲购Ｂ0.037-7.50%21/11/202564.050     
18065中芯信证六一购Ａ0.275-1.79%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.020+5.26%27/10/202565.380     
14987中芯法巴五十购Ｃ0.0310.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.027-3.57%27/10/202565.430     
15428中芯国君五十购Ｂ0.018-5.26%27/10/202565.430     
13731中芯信证五乙购Ａ0.042+10.53%29/12/202566.880     
15022中芯中银五乙购Ａ0.049-3.92%18/12/202566.930     
17940中芯中银六一购Ａ0.330-4.35%30/01/202668.880     
18916中芯信证六十购Ａ0.162-0.61%30/10/202668.880     
19144中芯汇丰六十购Ａ0.1470.00%23/10/202668.930     
14472中芯摩通五九购Ａ0.010-9.09%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0110.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.032-17.95%29/09/202572.200     
14274中芯信证五甲购Ａ0.0200.00%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.0150.00%04/11/202578.800     
14397中芯华泰五甲购Ａ0.015-6.25%03/11/202580.000     
14636中芯星展五十购Ａ0.0110.00%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0150.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
18834中芯麦银六二购Ａ0.173+0.58%02/02/202688.880     
18977中芯中银六二购Ａ0.183-3.68%09/02/202688.880     
19088中芯法巴六一购Ａ0.148+1.37%26/01/202688.930     
13784中芯星展五九购Ａ0.0140.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/08/2025 17:59
  实时报价更新时间为 11/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。