64379 中芯法巴七乙熊Ｋ (R 熊证)
实时 按盘价 不变0.099 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.560+3.35%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0280.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.019-20.83%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.022-12.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.025-7.41%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.061-16.44%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.014-6.67%25/03/2026
28222中芯信证五十购Ａ0.730+5.80%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.044-32.31%30/03/2026
28456中芯国君五十购Ａ0.730+5.80%23/10/202538.930     
28502中芯汇丰五十购Ａ0.730+5.80%24/10/202538.930     
28928中芯瑞银五十购Ａ0.740+4.23%23/10/202538.930     
29843中芯法兴五十购Ａ0.730+1.39%23/10/202538.930     
17124中芯信证六四购Ａ0.700+6.06%30/04/202641.500     
17253中芯中银六四购Ａ0.700+2.94%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0180.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.040-13.04%19/08/2026
     42.50013689中芯中银六八沽Ａ0.028-6.67%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0120.00%19/12/2025
17313中芯法巴六六购Ａ0.640+12.28%23/06/202647.860     
13210中芯信证六六购Ａ0.610+7.02%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.610+5.17%23/06/202647.930     
17226中芯法兴六六购Ａ0.620+6.90%23/06/202647.930     
17254中芯中银六六购Ａ0.620+5.08%23/06/202647.930     
17270中芯摩通六六购Ａ0.610+3.39%23/06/202647.930     
17804中芯汇丰六六购Ａ0.620+3.33%23/06/202647.930     
13200中芯汇丰六八购Ａ0.630+8.62%28/08/202648.000     
17673中芯信证六八购Ａ0.620+6.90%21/08/202648.050     
17781中芯国君六八购Ａ0.610+3.39%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.084-6.67%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.072-12.20%25/09/2026
     49.79019764中芯国君六九沽Ａ0.058-9.38%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.081-7.95%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.050-23.08%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.068-10.53%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.071-11.25%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.520+6.12%20/02/202650.930     
13387中芯中银五甲购Ａ0.480+9.09%28/11/202551.880     
16038中芯信证五甲购Ｂ0.480+11.63%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.480+10.34%21/11/202551.930     
13298中芯法兴五乙购Ａ0.490+8.89%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.495+11.24%22/12/202552.050     
16556中芯中银五乙购Ｂ0.490+10.11%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.103-8.85%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.069-11.54%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.068-13.92%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.072-6.49%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.071-16.47%28/07/2026
13566中芯国君五甲购Ａ0.465+12.05%04/11/202552.50019930中芯花旗六八沽Ａ0.068-16.05%04/08/2026
16563中芯花旗五十购Ａ0.465+13.41%27/10/202552.55020792中芯信证六七沽Ａ0.051-22.73%28/07/2026
13532中芯法巴五乙购Ａ0.465+9.41%11/12/202552.800     
15895中芯信证五乙购Ｂ0.465+10.71%04/12/202552.850     
16570中芯摩通五乙购Ａ0.465+10.71%04/12/202552.850     
17252中芯中银五乙购Ｃ2.240+11.44%04/12/202553.880     
28172中芯中银五十购Ｂ2.080+14.29%30/10/202555.000     
13450中芯麦银五乙购Ａ0.430+14.67%31/12/202555.880     
13808中芯华泰五乙购Ａ0.420+12.00%22/12/202555.930     
13248中芯国君六四购Ａ0.430+11.69%02/04/202657.500     
13277中芯花旗六三购Ａ0.425+7.59%24/03/202658.000     
13340中芯瑞银六三购Ａ0.430+11.69%17/03/202658.050     
16557中芯中银六三购Ａ0.425+3.66%17/03/202658.050     
16569中芯信证六三购Ｂ0.430+11.69%17/03/202658.050     
16635中芯法兴六三购Ａ0.430+11.69%17/03/202658.050     
18705中芯国君六三购Ａ0.415+7.79%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.370+12.12%31/12/202558.880     
15609中芯花旗五乙购Ａ0.365+14.06%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.365+12.31%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.375+11.94%22/12/202558.930     
13306中芯信证六三购Ａ0.395+9.72%30/03/202660.000     
16215中芯法巴六三购Ａ0.400+8.11%23/03/202660.050     
16240中芯华泰六三购Ａ0.405+9.46%23/03/202660.050     
16365中芯星展六三购Ａ0.405+10.96%23/03/202660.050     
18763中芯汇丰六三购Ａ0.410+10.81%23/03/202660.050     
19182中芯法兴六三购Ｂ0.410+9.33%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.179-8.67%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.150-9.09%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.150-9.64%03/07/2026
18978中芯中银六九购Ａ0.470+1.08%29/09/202662.880     
19093中芯信证六九购Ａ0.450+7.14%22/09/202662.930     
19264中芯汇丰六九购Ａ0.475+7.95%22/09/202662.930     
13548中芯花旗五甲购Ａ0.265+14.72%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.270+18.42%21/11/202564.050     
13716中芯法兴五甲购Ａ0.265+18.83%21/11/202564.050     
13773中芯摩通五甲购Ａ0.260+16.07%21/11/202564.050     
14109中芯国君五甲购Ｂ0.260+16.59%21/11/202564.050     
19952中芯信证五乙购Ｃ0.280+13.82%05/12/202564.050     
18065中芯信证六一购Ａ1.530+16.79%12/01/202664.880     
14096中芯麦银五甲购Ａ0.219+19.02%04/11/202565.380     
15011中芯信证五十购Ｂ0.214+30.49%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.208+27.61%27/10/202565.430     
15428中芯国君五十购Ｂ0.208+29.19%27/10/202565.430     
13731中芯信证五乙购Ａ0.250+13.64%29/12/202566.880     
15022中芯中银五乙购Ａ0.249+14.75%18/12/202566.930     
19951中芯国君五乙购Ａ0.249+18.01%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.275+16.03%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.250+13.12%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.193-10.23%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.197-7.94%22/05/2026
     68.83021417中芯国君六五沽Ａ0.219-9.88%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.410+6.82%30/01/202668.88021097中芯中银六五沽Ａ0.213-8.97%29/05/2026
18916中芯信证六十购Ａ0.415+7.79%30/10/202668.88021385中芯信证六五沽Ａ0.159-14.97%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.194-11.42%21/05/2026
19144中芯汇丰六十购Ａ0.420+7.69%23/10/202668.93021469中芯法巴六五沽Ａ0.181-11.71%21/05/2026
19562中芯瑞银六十购Ａ0.420+7.69%23/10/202668.930     
19230中芯摩通六九购Ｂ0.420+7.69%30/09/202668.990     
19343中芯中银六九购Ｂ0.420+7.69%23/09/202669.040     
19350中芯瑞银六九购Ａ0.415+6.41%23/09/202669.040     
19435中芯法兴六九购Ａ0.420+7.69%23/09/202669.040     
19499中芯华泰六九购Ａ0.405+5.19%23/09/202669.040     
19974中芯汇丰六五购Ａ0.335+11.67%28/05/202672.810     
20112中芯法巴六五购Ａ0.295+9.26%05/05/202673.800     
20292中芯信证六四购Ｂ0.285+11.76%27/04/202673.850     
20302中芯法兴六四购Ａ0.300+9.09%27/04/202673.850     
20316中芯中银六四购Ｂ0.320+8.47%28/04/202673.850     
20330中芯花旗六四购Ａ0.290+5.45%27/04/202673.850     
20373中芯国君六四购Ｂ0.285+7.55%27/04/202673.850     
20386中芯华泰六四购Ａ0.290+7.41%27/04/202673.850     
20460中芯汇丰六四购Ａ0.285+11.76%27/04/202673.850     
19893中芯信证六九购Ｂ0.355+9.23%28/09/202675.88021451中芯中银六四沽Ａ0.315-4.55%30/04/2026
14274中芯信证五甲购Ａ0.133+20.91%28/11/202576.880     
19838中芯花旗六九购Ａ0.345+1.47%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.065+16.07%04/11/202578.800     
19823中芯中银六乙购Ａ0.440+8.64%30/12/202678.88021496中芯信证七二沽Ａ0.200-8.68%26/02/2027
14397中芯华泰五甲购Ａ0.048+6.67%03/11/202580.000     
19950中芯法巴六八购Ａ0.305+8.93%04/08/202680.000     
20099中芯摩通六六购Ｂ0.290+9.43%08/06/202680.000     
14636中芯星展五十购Ａ0.020-16.67%24/10/202580.050     
20089中芯中银六七购Ａ0.335+8.06%28/07/202680.050     
20113中芯汇丰六七购Ａ0.320+10.34%28/07/202680.050     
20290中芯信证六六购Ｂ0.260+11.11%01/06/202680.050     
20303中芯法兴六六购Ｂ0.290+13.73%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.275+5.77%01/06/202680.050     
20744中芯国君六六购Ａ0.285+5.56%01/06/202680.050     
20865中芯信证六三购Ｃ0.202+12.22%23/03/202683.880     
20790中芯信证六六购Ｃ0.240+11.11%15/06/202688.000     
20972中芯华泰六六购Ａ0.238+6.25%08/06/202688.050     
18834中芯麦银六二购Ａ0.730+21.67%02/02/202688.880     
18977中芯中银六二购Ａ0.780+16.42%09/02/202688.880     
20899中芯花旗六三购Ｂ0.194+9.60%23/03/202688.880     
19088中芯法巴六一购Ａ0.690+16.95%26/01/202688.930     
21038中芯法兴六三购Ｃ0.179+10.49%16/03/202688.930     
21111中芯华泰六三购Ｂ0.175+7.36%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.200+14.29%29/04/202689.810     
20983中芯摩通六五购Ａ0.245+7.93%22/05/202689.810     
21105中芯国君六四购Ｃ0.208+13.66%22/04/202689.860     
20851中芯法巴六六购Ｂ0.205+7.89%02/06/202695.000     
21233中芯法兴六五购Ａ0.211+12.23%26/05/202695.050     
21283中芯中银六五购Ａ0.211+15.93%26/05/202695.050     
21229中芯信证六四购Ｃ0.171+12.50%27/04/202696.880     
20041中芯麦银六甲购Ａ0.270+5.88%02/11/202698.100     
20291中芯信证六十购Ｂ0.265+7.72%26/10/202698.150     
20471中芯华泰六十购Ａ0.275+3.77%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.285+14.00%26/10/202698.150     
20581中芯中银六十购Ａ0.285+9.62%26/10/202698.150     
28066中芯花旗六八购Ａ0.00%04/08/2026102.880     
21402中芯瑞银六四购Ａ0.123+13.89%08/04/2026108.880     
28535中芯花旗六三购Ｄ0.1190.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.1280.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.221+12.76%31/07/2026109.000     
21232中芯法兴六七购Ａ0.206+11.35%24/07/2026109.100     
27172中芯信证六八购Ｂ0.128-5.88%31/08/2026110.880     
21131中芯中银六六购Ｂ0.187+13.33%30/06/2026111.880     
21435中芯华泰六五购Ａ0.128+7.56%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.110+17.02%08/04/2026120.000     
21579中芯法巴六四购Ａ0.110+12.24%08/04/2026120.000     
26817中芯中银六三购Ｂ0.109+18.48%30/03/2026120.100     
21483中芯信证六四购Ｄ0.081+10.96%10/04/2026128.080     
21623中芯国君六三购Ｂ0.107+13.83%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.086+14.67%31/03/2026128.180     
25512中芯摩通六三购Ａ0.094+16.05%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0960.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.085+16.44%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.096+12.94%31/03/2026128.180     
21449中芯中银六四购Ｃ0.118+12.38%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.1140.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.100-11.50%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 17:59
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。